Рыночная кепка $3.13T
-3.54%
Объем 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Монеты
34.113
Биржи
885
Последнее обновление
2 минут тому назад
intern (INTERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.04418 | $0.043734 | $0.04466 | $0.04466 | - | - |
| Jan-23 2026 | $0.04466 | $0.037332 | $0.045474 | $0.038048 | - | - |
| Jan-22 2026 | $0.038048 | $0.03755 | $0.038048 | $0.03755 | - | - |
| Jan-21 2026 | $0.03755 | $0.03755 | $0.038339 | $0.038339 | - | - |
| Jan-20 2026 | $0.038339 | $0.038339 | $0.040189 | $0.040189 | $940 | - |
| Jan-19 2026 | $0.040189 | $0.039965 | $0.040575 | $0.040575 | - | - |
| Jan-18 2026 | $0.040575 | $0.039885 | $0.040575 | $0.040514 | - | - |
| Jan-17 2026 | $0.040514 | $0.039874 | $0.041464 | $0.039874 | - | - |
| Jan-16 2026 | $0.039874 | $0.039874 | $0.044757 | $0.044717 | - | - |
| Jan-15 2026 | $0.044717 | $0.037801 | $0.053827 | $0.037801 | - | - |
| Jan-14 2026 | $0.037801 | $0.037703 | $0.038014 | $0.038014 | - | - |
| Jan-13 2026 | $0.038014 | $0.03706 | $0.038014 | $0.037103 | - | - |
| Jan-12 2026 | $0.037103 | $0.037103 | $0.039661 | $0.03956 | - | - |
| Jan-11 2026 | $0.03956 | $0.039373 | $0.039931 | $0.039373 | - | - |
| Jan-10 2026 | $0.039373 | $0.036398 | $0.039373 | $0.03846 | - | - |