Рыночная кепка $2.60T
2.36%
Объем 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
intern (INTERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.028224 | $0.027631 | $0.028224 | $0.027631 | - | - |
| Feb-13 2026 | $0.027631 | $0.027097 | $0.027631 | $0.027428 | - | - |
| Feb-12 2026 | $0.027428 | $0.026801 | $0.027428 | $0.026801 | - | - |
| Feb-11 2026 | $0.026801 | $0.026801 | $0.028737 | $0.028737 | - | - |
| Feb-10 2026 | $0.028737 | $0.028737 | $0.028737 | $0.028737 | - | - |
| Feb-09 2026 | $0.028737 | $0.028737 | $0.029795 | $0.029795 | - | - |
| Feb-08 2026 | $0.029795 | $0.029795 | $0.029795 | $0.029795 | - | - |
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |