Рыночная кепка $3.18T
-0.27%
Объем 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
intern (INTERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.061437 | $0.061437 | $0.063496 | $0.063425 | - | - |
| Dec-29 2025 | $0.063568 | $0.063568 | $0.06626 | $0.064888 | $128 | - |
| Dec-28 2025 | $0.065136 | $0.064643 | $0.065679 | $0.065679 | $149 | - |
| Dec-27 2025 | $0.065679 | $0.065679 | $0.066406 | $0.066288 | - | - |
| Dec-26 2025 | $0.066288 | $0.066288 | $0.07059 | $0.070426 | - | - |
| Dec-25 2025 | $0.070426 | $0.065184 | $0.070426 | $0.065575 | - | - |
| Dec-24 2025 | $0.065575 | $0.065259 | $0.066192 | $0.066192 | - | - |
| Dec-23 2025 | $0.066192 | $0.066192 | $0.068612 | $0.068612 | - | - |
| Dec-22 2025 | $0.068612 | $0.066276 | $0.069223 | $0.066276 | - | - |
| Dec-21 2025 | $0.066276 | $0.066276 | $0.070008 | $0.070008 | - | - |
| Dec-20 2025 | $0.070008 | $0.070008 | $0.071425 | $0.070372 | $143 | - |
| Dec-19 2025 | $0.070372 | $0.067417 | $0.070832 | $0.067417 | - | - |
| Dec-18 2025 | $0.067417 | $0.06633 | $0.067557 | $0.067303 | - | - |
| Dec-17 2025 | $0.067303 | $0.067303 | $0.07034 | $0.07034 | - | - |
| Dec-16 2025 | $0.07034 | $0.069098 | $0.07034 | $0.069098 | - | - |