Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
27 секунд тому назад
Interest Bearing Defi Pulse Index (BDPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-15 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-14 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-13 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-12 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-11 2022 | $110.78 | $110.78 | $110.78 | $110.78 | - | - |
| Aug-10 2022 | $110.78 | $108.80 | $111.22 | $111.22 | - | - |
| Aug-09 2022 | $111.22 | $109.54 | $116.59 | $115.85 | - | - |
| Aug-08 2022 | $115.85 | $109.47 | $117.65 | $109.47 | $2,901 | - |
| Aug-07 2022 | $109.47 | $108.32 | $111.17 | $109.99 | $219 | - |
| Aug-06 2022 | $110.00 | $109.91 | $113.06 | $112.26 | - | - |
| Aug-05 2022 | $112.26 | $104.29 | $112.26 | $104.29 | - | - |
| Aug-04 2022 | $104.29 | $103.01 | $116.78 | $113.98 | $2,982 | - |
| Aug-03 2022 | $113.98 | $112.91 | $118.12 | $115.99 | $179 | - |
| Aug-02 2022 | $115.99 | $110.99 | $118.36 | $115.62 | - | - |