Рыночная кепка $2.22T
-0.13%
Объем 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
ITR.ETH Intercoin Investor (ITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-15 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-14 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-13 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-12 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-11 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-10 2022 | $0.096254 | $0.096248 | $0.09626 | $0.096255 | - | - |
| Jul-09 2022 | $0.096255 | $0.096235 | $0.096258 | $0.096244 | $10 | - |
| Jul-08 2022 | $0.096243 | $0.096231 | $0.096259 | $0.096243 | $10 | - |
| Jul-07 2022 | $0.096246 | $0.096205 | $0.096252 | $0.096212 | $10 | - |
| Jul-06 2022 | $0.096213 | $0.096199 | $0.096224 | $0.096212 | $10 | - |
| Jul-05 2022 | $0.096212 | $0.096197 | $0.096227 | $0.096215 | $10 | - |
| Jul-04 2022 | $0.096214 | $0.096202 | $0.096225 | $0.09621 | $10 | - |
| Jul-03 2022 | $0.096211 | $0.096193 | $0.096215 | $0.096199 | $10 | - |
| Jul-02 2022 | $0.096199 | $0.096186 | $0.096215 | $0.096189 | $10 | - |