Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Intelligent Mining (IM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
| May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
| May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
| May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
| May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
| May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
| May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |