Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
InpulseX (Old) (IPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $469,502,501,209,999 | $467,497,874,120,000 | $470,552,954,690,000 | $468,413,442,550,000 | $87,703 | - |
| Apr-20 2023 | $468,264,402,230,000 | $466,890,376,090,000 | $0.0000000446 | $0.0000000441 | $87,719 | - |
| Apr-19 2023 | $0.0000000441 | $0.0000000418 | $0.0000000564 | $0.000000055 | $99,900 | - |
| Apr-18 2023 | $0.000000055 | $0.0000000511 | $0.0000000553 | $0.0000000515 | $86,081 | - |
| Apr-17 2023 | $0.0000000514 | $0.0000000486 | $0.0000000516 | $0.00000005 | $87,771 | - |
| Apr-16 2023 | $0.00000005 | $0.0000000414 | $0.0000000502 | $0.0000000417 | $217,306 | - |
| Apr-15 2023 | $0.0000000417 | $0.0000000389 | $0.0000000423 | $0.0000000389 | $135,269 | - |
| Apr-14 2023 | $0.000000039 | $0.0000000372 | $0.0000000391 | $0.0000000373 | $175,223 | - |
| Apr-13 2023 | $0.0000000373 | $0.0000000367 | $0.0000000375 | $0.0000000369 | $115,207 | - |
| Apr-12 2023 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.0000000381 | $128,350 | - |
| Apr-11 2023 | $0.0000000381 | $0.0000000372 | $0.0000000389 | $0.0000000372 | $131,890 | - |
| Apr-10 2023 | $0.0000000372 | $0.0000000367 | $0.0000000373 | $0.0000000372 | $191,515 | - |
| Apr-09 2023 | $0.0000000372 | $0.0000000362 | $0.0000000373 | $0.0000000362 | $134,192 | - |
| Apr-08 2023 | $0.0000000362 | $0.0000000362 | $0.000000037 | $0.0000000365 | $119,323 | - |
| Apr-07 2023 | $0.0000000366 | $0.0000000362 | $0.0000000368 | $0.0000000364 | $114,523 | - |