時価総額 $2.52T
-1.22%
ボリューム24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
硬貨
34.665
取引所
204
ライブ
InpulseX (Old) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
InpulseX (Old) (IPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 438 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.000000000469502501209999 | $0.00000000046749787412 | $0.00000000047055295469 | $0.00000000046841344255 | $87,703 | - |
| Apr-20 2023 | $0.00000000046826440223 | $0.00000000046689037609 | $0.0000000446 | $0.0000000441 | $87,719 | - |
| Apr-19 2023 | $0.0000000441 | $0.0000000418 | $0.0000000564 | $0.000000055 | $99,900 | - |
| Apr-18 2023 | $0.000000055 | $0.0000000511 | $0.0000000553 | $0.0000000515 | $86,081 | - |
| Apr-17 2023 | $0.0000000514 | $0.0000000486 | $0.0000000516 | $0.00000005 | $87,771 | - |
| Apr-16 2023 | $0.00000005 | $0.0000000414 | $0.0000000502 | $0.0000000417 | $217,306 | - |
| Apr-15 2023 | $0.0000000417 | $0.0000000389 | $0.0000000423 | $0.0000000389 | $135,269 | - |
| Apr-14 2023 | $0.000000039 | $0.0000000372 | $0.0000000391 | $0.0000000373 | $175,223 | - |
| Apr-13 2023 | $0.0000000373 | $0.0000000367 | $0.0000000375 | $0.0000000369 | $115,207 | - |
| Apr-12 2023 | $0.0000000369 | $0.0000000369 | $0.0000000383 | $0.0000000381 | $128,350 | - |
| Apr-11 2023 | $0.0000000381 | $0.0000000372 | $0.0000000389 | $0.0000000372 | $131,890 | - |
| Apr-10 2023 | $0.0000000372 | $0.0000000367 | $0.0000000373 | $0.0000000372 | $191,515 | - |
| Apr-09 2023 | $0.0000000372 | $0.0000000362 | $0.0000000373 | $0.0000000362 | $134,192 | - |
| Apr-08 2023 | $0.0000000362 | $0.0000000362 | $0.000000037 | $0.0000000365 | $119,323 | - |
| Apr-07 2023 | $0.0000000366 | $0.0000000362 | $0.0000000368 | $0.0000000364 | $114,523 | - |