Рыночная кепка $2.22T
-5.07%
Объем 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Монеты
28.622
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-22 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-21 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-20 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-19 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-18 2022 | $0.00591016 | $0.00591016 | $0.00591016 | $0.00591016 | - | - |
Nov-17 2022 | $0.00591016 | $0.00590719 | $0.00591016 | $0.00590719 | - | - |
Nov-16 2022 | $0.00591093 | $0.00577713 | $0.00615454 | $0.0060865 | - | - |
Nov-15 2022 | $0.00608464 | $0.00606657 | $0.00630731 | $0.00630731 | $5 | - |
Nov-14 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-13 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-12 2022 | $0.00630731 | $0.00630731 | $0.00630731 | $0.00630731 | - | - |
Nov-11 2022 | $0.00630731 | $0.00605601 | $0.00646217 | $0.00642373 | - | - |
Nov-10 2022 | $0.00643002 | $0.00530935 | $0.00665873 | $0.00534519 | $745 | - |
Nov-09 2022 | $0.00535793 | $0.00522711 | $0.00635754 | $0.00634676 | $2,678 | - |