Рыночная кепка MX$47.56T
-0.29%
Объем 24h MX$2.67T
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Монеты
28.209
+34
Биржи
885
Последнее обновление
20 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h MXN | капитализация MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-12 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-11 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-10 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-09 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-08 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-07 2022 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | MX$339,597,194,522,399 | - | - |
May-06 2022 | MX$339,597,194,522,399 | MX$332,134,684,721,537 | MX$342,794,085,062,023 | MX$339,930,197,015,843 | - | - |
May-05 2022 | MX$339,930,197,015,843 | MX$338,999,694,211,750 | MX$369,180,212,526,192 | MX$363,090,633,305,586 | - | - |
May-04 2022 | MX$363,090,633,305,586 | MX$345,981,402,956,925 | MX$365,330,806,044,478 | MX$346,385,438,297,959 | MX$2,990 | - |
May-03 2022 | MX$346,385,438,297,959 | MX$343,458,845,303,028 | MX$360,317,465,463,196 | MX$356,714,838,601,740 | MX$3,796 | - |
May-02 2022 | MX$356,714,838,601,740 | MX$351,150,123,299,110 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$1,297 | - |
May-01 2022 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | - | - |
Apr-30 2022 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | - | - |
Apr-29 2022 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | MX$374,549,774,587,417 | - | - |
Исторический и рыночный анализ цены Influencer Finance (INFLUENCE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Мексиканское песо, анализ на протяжении 112 дней, начиная с дня 03-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 18.41885 MXN.