Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Infinity Arena (INAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-10 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-09 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-08 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-07 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-06 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-05 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-04 2023 | $0.00026563 | $0.00026427 | $0.00026943 | $0.00026943 | $8 | - |
| Jul-03 2023 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | - |
| Jul-02 2023 | $0.00026949 | $0.00026684 | $0.00027055 | $0.00026981 | $2 | - |
| Jul-01 2023 | $0.00027047 | $0.0002636 | $0.00027124 | $0.0002636 | $1 | - |
| Jun-30 2023 | $0.0002636 | $0.00025467 | $0.0002636 | $0.00025528 | - | - |
| Jun-29 2023 | $0.00025525 | $0.00025478 | $0.00026323 | $0.00026323 | - | - |
| Jun-28 2023 | $0.00026323 | $0.00026323 | $0.00026323 | $0.00026323 | - | - |
| Jun-27 2023 | $0.00026323 | $0.00025843 | $0.0002635 | $0.00025942 | - | - |