Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Infinity Arena (INAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-10 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-09 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-08 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-07 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-06 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-05 2023 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | - | - |
| Jul-04 2023 | $0.00026563 | $0.00026427 | $0.00026943 | $0.00026943 | $8 | - |
| Jul-03 2023 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | - |
| Jul-02 2023 | $0.00026949 | $0.00026684 | $0.00027055 | $0.00026981 | $2 | - |
| Jul-01 2023 | $0.00027047 | $0.0002636 | $0.00027124 | $0.0002636 | $1 | - |
| Jun-30 2023 | $0.0002636 | $0.00025467 | $0.0002636 | $0.00025528 | - | - |
| Jun-29 2023 | $0.00025525 | $0.00025478 | $0.00026323 | $0.00026323 | - | - |
| Jun-28 2023 | $0.00026323 | $0.00026323 | $0.00026323 | $0.00026323 | - | - |
| Jun-27 2023 | $0.00026323 | $0.00025843 | $0.0002635 | $0.00025942 | - | - |