Рыночная кепка $2.23T
0.56%
Объем 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Independence Token (RFKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000012058 | $0.0000012045 | $0.000001208 | $0.0000012045 | $28 | - |
| Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |
| Aug-15 2024 | $0.0000012144 | $0.0000012144 | $0.0000013372 | $0.0000013372 | $368 | - |
| Aug-14 2024 | $0.0000013372 | $0.0000012894 | $0.0000013372 | $0.0000012894 | $20 | - |
| Aug-13 2024 | $0.0000012894 | $0.0000012653 | $0.0000012894 | $0.0000012653 | $61 | - |
| Aug-12 2024 | $0.0000012653 | $0.0000012074 | $0.0000012653 | $0.0000012074 | $1,448 | - |
| Aug-11 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-10 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-09 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-08 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-07 2024 | $0.0000012074 | $0.0000012074 | $0.0000012373 | $0.0000012373 | $21 | - |
| Aug-06 2024 | $0.0000012373 | $0.0000012373 | $0.0000014413 | $0.0000014413 | $76 | - |
| Aug-05 2024 | $0.0000014413 | $0.0000014413 | $0.0000014413 | $0.0000014413 | - | - |
| Aug-04 2024 | $0.0000014413 | $0.0000014411 | $0.0000014837 | $0.0000014837 | $6 | - |
| Aug-03 2024 | $0.0000014837 | $0.0000014837 | $0.0000016117 | $0.0000016117 | $265 | - |