Рыночная кепка $2.62T
2.14%
Объем 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Монеты
34.425
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Independence Day (Ethereum) (INDEPENDENCE DAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-20 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-19 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-18 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-17 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-16 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-15 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-14 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-13 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,366 | - |
| Jul-12 2024 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | - | - |
| Jul-11 2024 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | - | - |
| Jul-10 2024 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | $7,173,386,736,233,401 | - | - |
| Jul-09 2024 | $7,173,386,736,233,401 | $7,145,389,670,372,701 | $7,173,386,736,233,401 | $7,145,389,670,372,701 | $14 | - |
| Jul-08 2024 | $7,145,389,670,372,701 | $7,096,286,265,019,001 | $7,145,389,670,372,701 | $7,096,286,265,019,001 | $13 | - |
| Jul-07 2024 | $7,096,286,265,019,001 | $7,096,286,265,019,001 | $7,287,283,766,386,101 | $7,287,283,766,386,101 | $29 | - |