Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
6 секунд тому назад
indaHash (IDH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-08 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-07 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-04 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-03 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-02 2024 | $0.00001338 | $0.00001327 | $0.00001351 | $0.00001327 | - | - |
| Oct-01 2024 | $0.00001329 | $0.00001329 | $0.0000141 | $0.0000139 | - | - |
| Sep-30 2024 | $0.00001395 | $0.0000139 | $0.00001434 | $0.00001434 | - | - |
| Sep-29 2024 | $0.00001435 | $0.00001431 | $0.00001444 | $0.00001444 | - | - |
| Sep-28 2024 | $0.00001439 | $0.00001433 | $0.00001451 | $0.00001446 | - | - |
| Sep-27 2024 | $0.00001446 | $0.0000142 | $0.00001453 | $0.00001423 | - | - |
| Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |