Рыночная кепка $2.15T
-2.53%
Объем 24h $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
Монеты
28.677
+3
Биржи
885
Последнее обновление
1 минут тому назад
indaHash (IDH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00001321 | $0.00001274 | $0.00001321 | $0.00001274 | - | - |
| Sep-01 2024 | $0.00001271 | $0.00001271 | $0.00001312 | $0.00001312 | - | - |
| Aug-31 2024 | $0.00001311 | $0.00001308 | $0.00001318 | $0.00001317 | - | - |
| Aug-30 2024 | $0.00001316 | $0.00001289 | $0.00001324 | $0.00001317 | - | - |
| Aug-29 2024 | $0.0000132 | $0.00001313 | $0.00001351 | $0.00001317 | - | - |
| Aug-28 2024 | $0.00001316 | $0.00001291 | $0.0000133 | $0.00001304 | - | - |
| Aug-27 2024 | $0.00001306 | $0.00001298 | $0.00001405 | $0.00001402 | - | - |
| Aug-26 2024 | $0.00001404 | $0.00001402 | $0.00001431 | $0.00001431 | - | - |
| Aug-25 2024 | $0.00001438 | $0.00001423 | $0.00001441 | $0.00001438 | - | - |
| Aug-24 2024 | $0.00001428 | $0.00001425 | $0.0000144 | $0.00001431 | - | - |
| Aug-23 2024 | $0.00001436 | $0.00001355 | $0.00001441 | $0.00001355 | - | - |
| Aug-22 2024 | $0.00001351 | $0.00001347 | $0.00001366 | $0.00001364 | - | - |
| Aug-21 2024 | $0.00001365 | $0.00001322 | $0.00001374 | $0.00001327 | - | - |
| Aug-20 2024 | $0.00001328 | $0.00001326 | $0.00001838 | $0.00001785 | - | - |
| Aug-19 2024 | $0.00001777 | $0.00001542 | $0.00001777 | $0.00001558 | $3 | - |