Рыночная кепка $2.41T
-0.15%
Объем 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Монеты
28.579
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |