Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
41 секунд тому назад
IMAYC (IMAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-09 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-08 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-07 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-06 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-05 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-04 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-03 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-02 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-01 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-31 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-30 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-29 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-28 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-27 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |