Рыночная кепка $2.47T
-3.37%
Объем 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Монеты
34.435
+5
Биржи
885
Последнее обновление
29 секунд тому назад
IMAYC (IMAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-09 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-08 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-07 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-06 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-05 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-04 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-03 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-02 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-01 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-31 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-30 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-29 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-28 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-27 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |