Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
IMAYC (IMAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.454355 | $0.454144 | $0.454397 | $0.454164 | - | - |
| Oct-17 2024 | $0.454237 | $0.454167 | $0.454361 | $0.454309 | - | - |
| Oct-16 2024 | $0.45433 | $0.454246 | $0.45467 | $0.454328 | - | - |
| Oct-15 2024 | $0.45429 | $0.454115 | $0.454519 | $0.454246 | - | - |
| Oct-14 2024 | $0.454345 | $0.45402 | $0.454403 | $0.454224 | - | - |
| Oct-13 2024 | $0.454209 | $0.454173 | $0.454314 | $0.454245 | - | - |
| Oct-12 2024 | $0.454292 | $0.454162 | $0.454352 | $0.454293 | - | - |
| Oct-11 2024 | $0.454234 | $0.453987 | $0.454438 | $0.454056 | - | - |
| Oct-10 2024 | $0.453973 | $0.453848 | $0.454271 | $0.453927 | - | - |
| Oct-09 2024 | $0.454056 | $0.453941 | $0.454371 | $0.45413 | - | - |
| Oct-08 2024 | $0.454188 | $0.454106 | $0.45451 | $0.454293 | - | - |
| Oct-07 2024 | $0.454364 | $0.454271 | $0.454432 | $0.454369 | - | - |
| Oct-06 2024 | $0.454368 | $0.454325 | $0.45468 | $0.454411 | - | - |
| Oct-05 2024 | $0.454383 | $0.454342 | $0.454555 | $0.454466 | - | - |
| Oct-04 2024 | $0.454438 | $0.454246 | $0.4545 | $0.454361 | - | - |