Рыночная кепка $2.20T
-1.43%
Объем 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Монеты
28.498
+6
Биржи
885
Последнее обновление
3 минут тому назад
IMAYC (IMAYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.449454 | $0.449417 | $0.449617 | $0.449513 | - | - |
| Aug-17 2024 | $0.449448 | $0.432154 | $0.449488 | $0.432256 | $6 | - |
| Aug-16 2024 | $0.432203 | $0.432117 | $0.432445 | $0.432117 | - | - |
| Aug-15 2024 | $0.432229 | $0.41161 | $0.491811 | $0.491398 | $117 | - |
| Aug-14 2024 | $0.491464 | $0.491336 | $0.491702 | $0.491494 | - | - |
| Aug-13 2024 | $0.491441 | $0.491368 | $0.491612 | $0.491486 | - | - |
| Aug-12 2024 | $0.491418 | $0.491338 | $0.491682 | $0.491404 | - | - |
| Aug-11 2024 | $0.491424 | $0.491383 | $0.491576 | $0.491429 | - | - |
| Aug-10 2024 | $0.491422 | $0.491406 | $0.491611 | $0.491536 | - | - |
| Aug-09 2024 | $0.491565 | $0.491341 | $0.491836 | $0.491533 | - | - |
| Aug-08 2024 | $0.491482 | $0.491392 | $0.491773 | $0.491575 | - | - |
| Aug-07 2024 | $0.491429 | $0.400165 | $0.492087 | $0.400471 | $8 | - |
| Aug-06 2024 | $0.400149 | $0.400091 | $0.400523 | $0.400457 | - | - |
| Aug-05 2024 | $0.400142 | $0.390345 | $0.709368 | $0.70851 | $11 | - |
| Aug-04 2024 | $0.708812 | $0.708232 | $0.7089 | $0.70846 | - | - |