Рыночная кепка $3.47T
0.07%
Объем 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
IMAGINE (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006399 | $0.00006325 | $0.00006518 | $0.00006325 | - | - |
| Nov-14 2025 | $0.00006387 | $0.00006333 | $0.00006616 | $0.00006616 | - | - |
| Nov-13 2025 | $0.00006313 | $0.00006313 | $0.00007032 | $0.00006999 | - | - |
| Nov-12 2025 | $0.00006999 | $0.00006576 | $0.00007008 | $0.00006609 | - | - |
| Nov-11 2025 | $0.00006668 | $0.00006668 | $0.00007265 | $0.00007109 | $134,517 | - |
| Nov-10 2025 | $0.00007168 | $0.00007061 | $0.00007979 | $0.00007979 | $173,504 | - |
| Nov-09 2025 | $0.00008031 | $0.00006768 | $0.00008031 | $0.00006848 | $210,564 | - |
| Nov-08 2025 | $0.00006829 | $0.0000676 | $0.00007346 | $0.00007247 | $138,799 | - |
| Nov-07 2025 | $0.00007288 | $0.00006808 | $0.00007318 | $0.00007017 | $132,852 | - |
| Nov-06 2025 | $0.00006968 | $0.00006927 | $0.00007208 | $0.00007129 | $131,279 | - |
| Nov-05 2025 | $0.00007219 | $0.00006598 | $0.00007271 | $0.0000678 | $137,432 | - |
| Nov-04 2025 | $0.00006823 | $0.00006715 | $0.00007558 | $0.00007458 | $136,681 | - |
| Nov-03 2025 | $0.00007408 | $0.00007408 | $0.00008498 | $0.00008498 | $125,638 | - |
| Nov-02 2025 | $0.00008379 | $0.00008171 | $0.00008797 | $0.00008666 | $153,151 | - |
| Nov-01 2025 | $0.00008686 | $0.00008577 | $0.00008876 | $0.00008867 | $161,203 | - |