Рыночная кепка $2.58T
0.27%
Объем 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Монеты
34.202
Биржи
885
Последнее обновление
23 секунд тому назад
IMAGINE (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002046 | $0.00001904 | $0.00002059 | $0.00001904 | - | - |
| Feb-06 2026 | $0.00001904 | $0.00001792 | $0.00001904 | $0.00001823 | - | - |
| Feb-05 2026 | $0.00001823 | $0.00001823 | $0.00002487 | $0.00002373 | - | - |
| Feb-04 2026 | $0.00002345 | $0.00001867 | $0.00002465 | $0.00002158 | $1,894 | - |
| Feb-03 2026 | $0.00002158 | $0.00002158 | $0.00002269 | $0.00002269 | - | - |
| Feb-02 2026 | $0.00002269 | $0.00002239 | $0.00002269 | $0.00002239 | - | - |
| Feb-01 2026 | $0.00002221 | $0.00002221 | $0.00002412 | $0.00002349 | $243 | - |
| Jan-31 2026 | $0.00002349 | $0.00002341 | $0.00003758 | $0.00003758 | - | - |
| Jan-30 2026 | $0.00003758 | $0.00003626 | $0.00003769 | $0.00003769 | - | - |
| Jan-29 2026 | $0.000037 | $0.00003023 | $0.000037 | $0.00003124 | $3,517 | - |
| Jan-28 2026 | $0.00003124 | $0.00003095 | $0.00003138 | $0.00003097 | - | - |
| Jan-27 2026 | $0.00003105 | $0.0000294 | $0.00003105 | $0.0000294 | $532 | - |
| Jan-26 2026 | $0.0000294 | $0.00002919 | $0.00002953 | $0.00002953 | - | - |
| Jan-25 2026 | $0.00002953 | $0.00002953 | $0.00003356 | $0.00003356 | - | - |
| Jan-24 2026 | $0.00003356 | $0.00003351 | $0.00003382 | $0.00003366 | - | - |