Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
4 минут тому назад
Imagine We All Held (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001748 | $0.00001748 | $0.00001762 | $0.00001762 | - | - |
| Sep-08 2025 | $0.00001762 | $0.00001667 | $0.00001762 | $0.00001667 | - | - |
| Sep-07 2025 | $0.00001667 | $0.00001656 | $0.00001667 | $0.00001656 | - | - |
| Sep-06 2025 | $0.00001656 | $0.00001655 | $0.00001669 | $0.00001669 | - | - |
| Sep-05 2025 | $0.00001669 | $0.00001669 | $0.0000171 | $0.00001673 | $14 | - |
| Sep-04 2025 | $0.00001673 | $0.00001673 | $0.00001731 | $0.00001731 | - | - |
| Sep-03 2025 | $0.00001731 | $0.00001709 | $0.00001731 | $0.00001709 | - | - |
| Sep-02 2025 | $0.00001709 | $0.00001619 | $0.00001709 | $0.00001619 | - | - |
| Sep-01 2025 | $0.00001647 | $0.00001647 | $0.00001667 | $0.00001647 | - | - |
| Aug-31 2025 | $0.0000168 | $0.00001655 | $0.00001687 | $0.00001655 | - | - |
| Aug-30 2025 | $0.00001655 | $0.00001655 | $0.0000168 | $0.00001666 | - | - |
| Aug-29 2025 | $0.00001666 | $0.00001666 | $0.00001839 | $0.00001839 | - | - |
| Aug-28 2025 | $0.00001839 | $0.00001732 | $0.00001839 | $0.00001732 | $128 | - |
| Aug-27 2025 | $0.00001732 | $0.00001577 | $0.00001732 | $0.00001577 | - | - |
| Aug-26 2025 | $0.00001577 | $0.00001567 | $0.00001577 | $0.00001567 | - | - |