Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Imagine We All Held (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Oct-02 2025 | $0.00001777 | $0.00001589 | $0.00001777 | $0.00001589 | - | - |
| Oct-01 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Sep-30 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Sep-29 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Sep-28 2025 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | - |
| Sep-27 2025 | $0.00001577 | $0.00001534 | $0.00001579 | $0.00001534 | - | - |
| Sep-26 2025 | $0.00001534 | $0.00001534 | $0.000016 | $0.000016 | - | - |
| Sep-25 2025 | $0.000016 | $0.000016 | $0.00001697 | $0.00001697 | - | - |
| Sep-24 2025 | $0.00001697 | $0.00001684 | $0.00001709 | $0.00001709 | - | - |
| Sep-23 2025 | $0.00001709 | $0.00001709 | $0.00001751 | $0.00001751 | - | - |
| Sep-22 2025 | $0.00001751 | $0.00001751 | $0.00001914 | $0.00001914 | $1 | - |
| Sep-21 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Sep-20 2025 | $0.00001914 | $0.00001899 | $0.00001914 | $0.00001899 | $0 | - |
| Sep-19 2025 | $0.00001899 | $0.00001899 | $0.00002002 | $0.00002002 | - | - |