Рыночная кепка $4.15T
2.92%
Объем 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Imagine We All Held (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000147 | $0.00001458 | $0.0000147 | $0.00001458 | - | - |
| Oct-24 2025 | $0.00001458 | $0.00001458 | $0.00001482 | $0.00001464 | - | - |
| Oct-23 2025 | $0.00001464 | $0.00001376 | $0.00001464 | $0.00001376 | - | - |
| Oct-22 2025 | $0.00001368 | $0.00001368 | $0.00001467 | $0.00001467 | - | - |
| Oct-21 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-20 2025 | $0.00001467 | $0.00001452 | $0.00001467 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.0000143 | $0.00001452 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001369 | $0.0000143 | $0.00001369 | - | - |
| Oct-17 2025 | $0.00001369 | $0.00001369 | $0.00001489 | $0.00001489 | - | - |
| Oct-16 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Oct-15 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-14 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-12 2025 | $0.00001499 | $0.00001381 | $0.00001499 | $0.00001381 | $158 | - |
| Oct-11 2025 | $0.00001381 | $0.00001381 | $0.00001683 | $0.00001683 | - | - |