Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Imagine We All Held (IMAGINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-21 2025 | $0.00001406 | $0.00001387 | $0.00001422 | $0.00001387 | - | - |
| Jun-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-19 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-18 2025 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Jun-17 2025 | $0.00001534 | $0.0000153 | $0.00001721 | $0.00001721 | $7 | - |
| Jun-16 2025 | $0.00001721 | $0.00001634 | $0.0000176 | $0.0000176 | - | - |
| Jun-15 2025 | $0.0000176 | $0.00001382 | $0.0000207 | $0.00001382 | $3,037 | - |
| Jun-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-12 2025 | $0.00001382 | $0.00001382 | $0.00001464 | $0.00001464 | - | - |
| Jun-11 2025 | $0.00001464 | $0.00001353 | $0.00001466 | $0.00001353 | - | - |
| Jun-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-08 2025 | $0.00001353 | $0.00001343 | $0.00001353 | $0.00001343 | - | - |