Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00143143 | $0.00143143 | $0.00156646 | $0.00156646 | - | $17,875 |
Jul-14 2025 | $0.00156646 | $0.00156646 | $0.00157568 | $0.00157568 | - | $19,562 |
Jul-13 2025 | $0.00157568 | $0.00157568 | $0.00158421 | $0.00158421 | - | $19,677 |
Jul-12 2025 | $0.00158421 | $0.00158421 | $0.00158421 | $0.00158421 | - | $19,783 |
Jul-11 2025 | $0.00158421 | $0.00158421 | $0.00158541 | $0.00158541 | - | $19,783 |
Jul-10 2025 | $0.00158541 | $0.00158393 | $0.0015874 | $0.0015874 | - | $19,798 |
Jul-09 2025 | $0.0015874 | $0.0015874 | $0.00159248 | $0.00159136 | $0 | $19,823 |
Jul-08 2025 | $0.00159136 | $0.00159136 | $0.00159872 | $0.00159872 | - | $19,873 |
Jul-07 2025 | $0.00159872 | $0.00159872 | $0.00161977 | $0.00161977 | - | $19,965 |
Jul-06 2025 | $0.00161977 | $0.00161977 | $0.00161977 | $0.00161977 | - | $20,227 |
Jul-05 2025 | $0.00161977 | $0.00149577 | $0.00167289 | $0.00151971 | - | $20,227 |
Jul-04 2025 | $0.00151971 | $0.00151971 | $0.00178389 | $0.00178389 | - | $18,978 |
Jul-03 2025 | $0.00178389 | $0.00174452 | $0.0020854 | $0.0020854 | $1,304 | $22,277 |
Jul-02 2025 | $0.00232324 | $0.00204793 | $0.00277545 | $0.00214159 | $8,736 | $29,012 |
Jul-01 2025 | $0.00214159 | $0.00214159 | $0.00229483 | $0.00229232 | - | $26,744 |