Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
39 секунд тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Icon.X World (ICNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00169398 | $0.00169398 | $0.0017216 | $0.0017216 | - | $21,154 |
| Sep-12 2025 | $0.0017216 | $0.00168938 | $0.0017216 | $0.00168938 | - | $21,499 |
| Sep-11 2025 | $0.00168938 | $0.00168883 | $0.00168938 | $0.00168883 | - | $21,097 |
| Sep-10 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-09 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-08 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-07 2025 | $0.00168883 | $0.00168883 | $0.00169216 | $0.00169216 | - | $21,090 |
| Sep-06 2025 | $0.00169216 | $0.00169216 | $0.00169216 | $0.00169216 | - | $21,131 |
| Sep-05 2025 | $0.00169216 | $0.00169216 | $0.00174802 | $0.00174802 | - | $21,131 |
| Sep-04 2025 | $0.00174802 | $0.00174802 | $0.00181023 | $0.00181023 | - | $21,829 |
| Sep-03 2025 | $0.00181023 | $0.00181023 | $0.00184267 | $0.00181253 | - | $22,606 |
| Sep-02 2025 | $0.00181253 | $0.00181253 | $0.00182532 | $0.00182391 | - | $22,635 |
| Sep-01 2025 | $0.00182391 | $0.00182391 | $0.00182416 | $0.00182416 | - | $22,777 |
| Aug-31 2025 | $0.00182416 | $0.00182416 | $0.00182467 | $0.00182467 | - | $22,780 |
| Aug-30 2025 | $0.00182467 | $0.00182467 | $0.00182467 | $0.00182467 | - | $22,786 |