Рыночная кепка $2.18T
-1703.62%
Объем 24h $122.44B
-1.6%
BTC % 53.38%
94.49%
ETH % 12.72%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
11 секунд тому назад
Icon.X World (ICNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.038574 | $0.032657 | $0.038574 | $0.034626 | $293,609 | $481,713 |
| Sep-15 2024 | $0.037194 | $0.036153 | $0.045988 | $0.038705 | $303,382 | $464,471 |
| Sep-14 2024 | $0.035907 | $0.035342 | $0.038463 | $0.037258 | $145,125 | $448,409 |
| Sep-13 2024 | $0.037289 | $0.032309 | $0.037289 | $0.032309 | $265,326 | $465,669 |
| Sep-12 2024 | $0.032472 | $0.031943 | $0.036147 | $0.035371 | $202,550 | $405,514 |
| Sep-11 2024 | $0.035903 | $0.03436 | $0.039454 | $0.039269 | $300,659 | $448,353 |
| Sep-10 2024 | $0.03922 | $0.039065 | $0.046126 | $0.043456 | $395,055 | $489,782 |
| Sep-09 2024 | $0.043204 | $0.031144 | $0.04404 | $0.031151 | $339,908 | $539,531 |
| Sep-08 2024 | $0.031393 | $0.028204 | $0.031808 | $0.031503 | $326,335 | $392,031 |
| Sep-07 2024 | $0.031115 | $0.028125 | $0.03404 | $0.02859 | $510,329 | $388,568 |
| Sep-06 2024 | $0.029778 | $0.028367 | $0.030847 | $0.029675 | $390,755 | $371,867 |
| Sep-05 2024 | $0.029232 | $0.027933 | $0.03843 | $0.037298 | $245,390 | $365,054 |
| Sep-04 2024 | $0.036489 | $0.028811 | $0.036928 | $0.03036 | $198,015 | $455,670 |
| Sep-03 2024 | $0.033411 | $0.0306 | $0.045167 | $0.044387 | $224,762 | $417,240 |
| Sep-02 2024 | $0.04448 | $0.044194 | $0.048669 | $0.048669 | $135,650 | $555,463 |