Рыночная кепка $3.15T
1.3%
Объем 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
ICO OpenLedger (ICOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-07 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-06 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-05 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-04 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-03 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-02 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-01 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-30 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-29 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-28 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-27 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-26 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-25 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-24 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |