Рыночная кепка $3.14T
0.93%
Объем 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Монеты
31.718
+20
Биржи
885
Последнее обновление
2 минут тому назад
ICLighthouse DAO (ICL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.05226 | $0.050627 | $0.052903 | $0.051343 | $1,664 | - |
| Apr-27 2025 | $0.051484 | $0.051484 | $0.05408 | $0.05408 | $1,638 | - |
| Apr-26 2025 | $0.053766 | $0.053696 | $0.055706 | $0.054456 | $1,711 | - |
| Apr-25 2025 | $0.054106 | $0.052523 | $0.05457 | $0.053375 | $1,720 | - |
| Apr-24 2025 | $0.05293 | $0.051182 | $0.052943 | $0.052943 | $1,684 | - |
| Apr-23 2025 | $0.052935 | $0.051864 | $0.053548 | $0.052347 | $1,684 | - |
| Apr-22 2025 | $0.051576 | $0.04766 | $0.051576 | $0.048552 | $1,643 | - |
| Apr-21 2025 | $0.04876 | $0.04876 | $0.051097 | $0.050032 | $1,551 | - |
| Apr-20 2025 | $0.049867 | $0.048998 | $0.050499 | $0.050395 | $1,587 | - |
| Apr-19 2025 | $0.050356 | $0.048585 | $0.050524 | $0.048585 | $1,602 | - |
| Apr-18 2025 | $0.048371 | $0.047837 | $0.049096 | $0.048118 | $1,539 | - |
| Apr-17 2025 | $0.0481 | $0.047434 | $0.048592 | $0.047483 | $1,531 | - |
| Apr-16 2025 | $0.047659 | $0.047559 | $0.04917 | $0.048264 | $1,515 | - |
| Apr-15 2025 | $0.048808 | $0.048808 | $0.050758 | $0.049764 | $1,552 | - |
| Apr-14 2025 | $0.050151 | $0.049619 | $0.051759 | $0.051486 | $1,596 | - |