Рыночная кепка $2.58T
-4.06%
Объем 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
ICLighthouse DAO (ICL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00999051 | $0.00998272 | $0.010621 | $0.010478 | $1 | - |
| Mar-17 2026 | $0.010524 | $0.010493 | $0.0109 | $0.010803 | $1 | - |
| Mar-16 2026 | $0.010791 | $0.00991477 | $0.010822 | $0.00992262 | $69 | - |
| Mar-15 2026 | $0.010034 | $0.00998772 | $0.011278 | $0.011278 | $664 | - |
| Mar-14 2026 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Mar-13 2026 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Mar-12 2026 | $0.011278 | $0.011204 | $0.011715 | $0.011715 | - | - |
| Mar-11 2026 | $0.01176 | $0.01047 | $0.012444 | $0.010484 | $5 | - |
| Mar-10 2026 | $0.010613 | $0.010613 | $0.011035 | $0.010863 | $61 | - |
| Mar-09 2026 | $0.010863 | $0.01066 | $0.011021 | $0.010688 | - | - |
| Mar-08 2026 | $0.010743 | $0.010523 | $0.011373 | $0.011373 | $4 | - |
| Mar-07 2026 | $0.011373 | $0.0113 | $0.011556 | $0.011556 | - | - |
| Mar-06 2026 | $0.01157 | $0.010811 | $0.01157 | $0.011098 | $23 | - |
| Mar-05 2026 | $0.011078 | $0.010936 | $0.011179 | $0.011043 | $11 | - |
| Mar-04 2026 | $0.011102 | $0.010921 | $0.011895 | $0.011418 | $112 | - |