Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
54 секунд тому назад
ICHIs oneBTC token (ONEBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
| Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
| Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
| Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
| Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
| Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
| Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |