Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
IC GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002144 | $0.00002113 | $0.00002239 | $0.00002146 | $49 | - |
| Jan-08 2026 | $0.00002149 | $0.00002088 | $0.00002169 | $0.00002148 | $29 | - |
| Jan-07 2026 | $0.0000216 | $0.00002145 | $0.00002484 | $0.00002482 | $413 | - |
| Jan-06 2026 | $0.00002481 | $0.00002404 | $0.00002596 | $0.00002505 | $4 | - |
| Jan-05 2026 | $0.00002515 | $0.00002354 | $0.00002538 | $0.00002429 | $9 | - |
| Jan-04 2026 | $0.00002424 | $0.00002314 | $0.00002429 | $0.00002314 | $43 | - |
| Jan-03 2026 | $0.00002302 | $0.00002265 | $0.00002348 | $0.00002346 | $5 | - |
| Jan-02 2026 | $0.00002318 | $0.00002171 | $0.00002326 | $0.00002181 | $80 | - |
| Jan-01 2026 | $0.00002192 | $0.00002092 | $0.00002231 | $0.00002104 | $62 | - |
| Dec-31 2025 | $0.00002084 | $0.00001974 | $0.00002159 | $0.00002143 | $225 | - |
| Dec-30 2025 | $0.00002152 | $0.00002152 | $0.00002215 | $0.00002195 | $148 | - |
| Dec-29 2025 | $0.00002196 | $0.00002196 | $0.00002348 | $0.00002292 | $12 | - |
| Dec-28 2025 | $0.0000229 | $0.00002282 | $0.00002359 | $0.00002312 | $14 | - |
| Dec-27 2025 | $0.0000231 | $0.00002264 | $0.0000231 | $0.00002267 | $14 | - |
| Dec-26 2025 | $0.00002255 | $0.00002222 | $0.00002303 | $0.00002222 | $26 | - |