Рыночная кепка $2.28T
1.07%
Объем 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Монеты
28.634
+17
Биржи
885
Последнее обновление
2 минут тому назад
IC GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00019443 | $0.00018947 | $0.00019933 | $0.00019379 | $3,304 | - |
| Aug-27 2024 | $0.00019562 | $0.0001807 | $0.00023539 | $0.00018171 | $19,955 | - |
| Aug-26 2024 | $0.00018027 | $0.00017673 | $0.00020385 | $0.00020385 | $7,612 | - |
| Aug-25 2024 | $0.00020576 | $0.00019796 | $0.0002188 | $0.0002188 | $4,651 | - |
| Aug-24 2024 | $0.00021863 | $0.0002101 | $0.00022416 | $0.00021402 | $2,830 | - |
| Aug-23 2024 | $0.00021374 | $0.00019785 | $0.00021378 | $0.00019785 | $14,182 | - |
| Aug-22 2024 | $0.00019835 | $0.00018265 | $0.00019835 | $0.00018595 | $13,490 | - |
| Aug-21 2024 | $0.00018833 | $0.00017182 | $0.0001892 | $0.00017182 | $14,782 | - |
| Aug-20 2024 | $0.00017213 | $0.00017013 | $0.00019091 | $0.00018708 | $21,397 | - |
| Aug-19 2024 | $0.00018495 | $0.0001782 | $0.0001858 | $0.00018279 | $16,473 | - |
| Aug-18 2024 | $0.0001865 | $0.00018553 | $0.00020484 | $0.00020281 | $25,822 | - |
| Aug-17 2024 | $0.00020321 | $0.00019433 | $0.00020321 | $0.0001973 | $6,451 | - |
| Aug-16 2024 | $0.0001993 | $0.00017911 | $0.0001993 | $0.00017911 | $28,518 | - |
| Aug-15 2024 | $0.00017869 | $0.00016967 | $0.00018474 | $0.00016985 | $4,655 | - |
| Aug-14 2024 | $0.00017064 | $0.00016843 | $0.00017698 | $0.00017535 | $824 | - |