Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
38 секунд тому назад
IC GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001479 | $0.00001477 | $0.00001594 | $0.00001523 | $13 | - |
| Dec-17 2025 | $0.0000153 | $0.0000153 | $0.00001661 | $0.00001633 | $85 | - |
| Dec-16 2025 | $0.00001639 | $0.00001605 | $0.00001659 | $0.00001622 | $7 | - |
| Dec-15 2025 | $0.00001626 | $0.00001605 | $0.00001785 | $0.00001673 | $335 | - |
| Dec-14 2025 | $0.00001696 | $0.00001696 | $0.00001831 | $0.0000183 | $72 | - |
| Dec-13 2025 | $0.00001832 | $0.00001796 | $0.00001921 | $0.00001912 | $376 | - |
| Dec-12 2025 | $0.00001922 | $0.00001922 | $0.00002034 | $0.00002033 | $36 | - |
| Dec-11 2025 | $0.00002029 | $0.00001956 | $0.0000205 | $0.00002032 | $9 | - |
| Dec-10 2025 | $0.00002064 | $0.0000204 | $0.00002184 | $0.00002184 | $87 | - |
| Dec-09 2025 | $0.00002182 | $0.00002033 | $0.0000224 | $0.00002215 | $529 | - |
| Dec-08 2025 | $0.00002231 | $0.00002231 | $0.00002335 | $0.00002231 | $57 | - |
| Dec-07 2025 | $0.00002215 | $0.00002197 | $0.00002296 | $0.00002271 | $79 | - |
| Dec-06 2025 | $0.00002255 | $0.00002228 | $0.00002314 | $0.00002228 | $60 | - |
| Dec-05 2025 | $0.00002235 | $0.00002186 | $0.00002357 | $0.00002348 | $142 | - |
| Dec-04 2025 | $0.00002347 | $0.00002347 | $0.00002469 | $0.00002404 | $41 | - |