Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
34 секунд тому назад
IC GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001568 | $0.00001516 | $0.00001751 | $0.00001727 | $86 | - |
| Jan-30 2026 | $0.00001734 | $0.00001689 | $0.00001799 | $0.00001753 | $169 | - |
| Jan-29 2026 | $0.00001742 | $0.00001638 | $0.00001744 | $0.00001742 | $194 | - |
| Jan-28 2026 | $0.00001769 | $0.00001752 | $0.00001821 | $0.00001799 | $126 | - |
| Jan-27 2026 | $0.00001826 | $0.00001749 | $0.0000184 | $0.00001813 | $118 | - |
| Jan-26 2026 | $0.00001812 | $0.0000178 | $0.00001831 | $0.0000178 | $78 | - |
| Jan-25 2026 | $0.00001766 | $0.00001761 | $0.00001895 | $0.00001891 | $122 | - |
| Jan-24 2026 | $0.00001895 | $0.00001886 | $0.00001934 | $0.00001898 | $25 | - |
| Jan-23 2026 | $0.00001895 | $0.00001881 | $0.00002013 | $0.00001959 | $50 | - |
| Jan-22 2026 | $0.00001959 | $0.00001959 | $0.00002073 | $0.00002019 | $100 | - |
| Jan-21 2026 | $0.00002032 | $0.00001967 | $0.00002314 | $0.00002314 | $2,858 | - |
| Jan-20 2026 | $0.0000231 | $0.00002271 | $0.00002419 | $0.00002419 | $136 | - |
| Jan-19 2026 | $0.00002427 | $0.00001974 | $0.00002508 | $0.00001975 | $993 | - |
| Jan-18 2026 | $0.00002159 | $0.00002159 | $0.00002393 | $0.00002328 | $550 | - |
| Jan-17 2026 | $0.00002331 | $0.00002294 | $0.00002431 | $0.00002428 | $63 | - |