Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
IceCream Shares (CSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
| Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
| Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
| Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
| Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |