Рыночная кепка $3.90T
0.15%
Объем 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Монеты
32.398
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Ibiza Token (IBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-29 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-28 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-27 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-26 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-25 2022 | $0.00007562 | $0 | $0.00007562 | $0.00007562 | - | - |
| Nov-24 2022 | $0.00007562 | $0.00007514 | $0.00007911 | $0.00007674 | - | - |
| Nov-23 2022 | $0.00007676 | $0.0000713 | $0.00007726 | $0.0000713 | $0 | - |
| Nov-22 2022 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
| Nov-21 2022 | $0.0000713 | $0.00006945 | $0.00007272 | $0.00007208 | - | - |
| Nov-20 2022 | $0.00007204 | $0.00007149 | $0.00007863 | $0.00007672 | $8 | - |
| Nov-19 2022 | $0.00007672 | $0.0000747 | $0.00008184 | $0.00008184 | $0 | - |
| Nov-18 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-17 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-16 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |