Рыночная кепка $2.75T
1.28%
Объем 24h $255.21B
3.82%
BTC % 54.37%
0.2%
ETH % 10.29%
1.06%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hyperpigmentation (HYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003412 | $0.00003311 | $0.00003449 | $0.00003313 | $316 | $34,009 |
| Mar-15 2026 | $0.00003313 | $0.000033 | $0.00003421 | $0.00003371 | - | $33,027 |
| Mar-14 2026 | $0.0000334 | $0.0000325 | $0.00003823 | $0.00003823 | $1,199 | $33,290 |
| Mar-13 2026 | $0.00003823 | $0.00003818 | $0.00004006 | $0.00003818 | - | $38,109 |
| Mar-12 2026 | $0.00003491 | $0.00003305 | $0.00003491 | $0.000034 | $307 | $34,796 |
| Mar-11 2026 | $0.000034 | $0.00003317 | $0.0000341 | $0.00003377 | - | $33,888 |
| Mar-10 2026 | $0.00003377 | $0.00003366 | $0.00003468 | $0.00003397 | - | $33,663 |
| Mar-09 2026 | $0.00003397 | $0.00003198 | $0.00003397 | $0.00003198 | $209 | $33,858 |
| Mar-08 2026 | $0.00003198 | $0.00003151 | $0.00003249 | $0.00003239 | - | $31,874 |
| Mar-07 2026 | $0.00003217 | $0.00003094 | $0.00003289 | $0.00003094 | $405 | $32,068 |
| Mar-06 2026 | $0.00003094 | $0.00003094 | $0.00003971 | $0.00003951 | $1,607 | $30,844 |
| Mar-05 2026 | $0.00003951 | $0.00003918 | $0.00004245 | $0.00004245 | $219 | $39,386 |
| Mar-04 2026 | $0.00004245 | $0.00003796 | $0.00004286 | $0.00003796 | - | $42,309 |
| Mar-03 2026 | $0.00003796 | $0.00003796 | $0.00003903 | $0.00003903 | - | $37,841 |
| Mar-02 2026 | $0.00003961 | $0.0000377 | $0.00003963 | $0.00003786 | $65 | $39,480 |