Рыночная кепка $2.55T
-0.05%
Объем 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Монеты
28.320
+18
Биржи
885
Последнее обновление
15 секунд тому назад
HyperHash AI (HYPERAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-29 2024 | $0.00254152 | $0.00250728 | $0.00257791 | $0.00250728 | $56 | - |
| Jul-28 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
| Jul-27 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
| Jul-26 2024 | $0.00250728 | $0.0024845 | $0.00250842 | $0.0024845 | $8 | - |
| Jul-25 2024 | $0.0024845 | $0.0024845 | $0.00273355 | $0.00273355 | $381 | - |
| Jul-24 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-23 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-22 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-21 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-20 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-19 2024 | $0.00288878 | $0.00288878 | $0.00304483 | $0.00304483 | $538 | - |
| Jul-18 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |
| Jul-17 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |
| Jul-16 2024 | $0.00304483 | $0.00304483 | $0.00308009 | $0.00308009 | $78 | - |