Рыночная кепка $2.23T
-2.13%
Объем 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
Aug-12 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
Aug-11 2024 | $0.00200084 | $0.00197036 | $0.00200084 | $0.00197036 | $70 | - |
Aug-10 2024 | $0.00197036 | $0.00197036 | $0.00220804 | $0.00220804 | $0 | - |
Aug-09 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-08 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-07 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-06 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-05 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
Aug-04 2024 | $0.00220804 | $0.00220804 | $0.00239033 | $0.00239033 | $5 | - |
Aug-03 2024 | $0.00239033 | $0.00239033 | $0.00239033 | $0.00239033 | - | - |
Aug-02 2024 | $0.00239033 | $0.00239033 | $0.00254152 | $0.00254152 | $13 | - |
Aug-01 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |