Рыночная кепка $2.23T
-2.13%
Объем 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
HyperHash AI (HYPERAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-12 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-11 2024 | $0.00200084 | $0.00197036 | $0.00200084 | $0.00197036 | $70 | - |
| Aug-10 2024 | $0.00197036 | $0.00197036 | $0.00220804 | $0.00220804 | $0 | - |
| Aug-09 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-08 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-07 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-06 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-05 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-04 2024 | $0.00220804 | $0.00220804 | $0.00239033 | $0.00239033 | $5 | - |
| Aug-03 2024 | $0.00239033 | $0.00239033 | $0.00239033 | $0.00239033 | - | - |
| Aug-02 2024 | $0.00239033 | $0.00239033 | $0.00254152 | $0.00254152 | $13 | - |
| Aug-01 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |