Рыночная кепка $3.36T
3.89%
Объем 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
HyperGraph (HYGRAPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-10 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-09 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-08 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-07 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-06 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-05 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-04 2022 | $0.00107004 | $0.00106825 | $0.00107041 | $0.00106883 | - | - |
| Jan-03 2022 | $0.0010688 | $0.00106799 | $0.00106979 | $0.00106931 | $1,052 | - |
| Jan-02 2022 | $0.00106933 | $0.00106076 | $0.00106983 | $0.00106111 | $130 | - |
| Jan-01 2022 | $0.00106112 | $0.00106072 | $0.00111215 | $0.00106755 | $10 | - |
| Dec-31 2021 | $0.00106747 | $0.00106632 | $0.00110954 | $0.00106949 | $268 | - |
| Dec-30 2021 | $0.00106944 | $0.00106415 | $0.0013052 | $0.00130506 | $918 | - |
| Dec-29 2021 | $0.00130503 | $0.00129517 | $0.00133791 | $0.00129996 | $14 | - |
| Dec-28 2021 | $0.00129997 | $0.0012973 | $0.00131027 | $0.001307 | $112 | - |