Рыночная кепка $3.19T
-1.59%
Объем 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Hype Meme Token (HMTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
| Sep-25 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
| Sep-24 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
| Sep-23 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
| Sep-22 2024 | $0.0000012881 | $0.0000012881 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-21 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-20 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-19 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-18 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-17 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-16 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-15 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-14 2024 | $0.0000033781 | $0.0000025875 | $0.000004097 | $0.0000035723 | $21,728 | - |
| Sep-13 2024 | $0.0000041373 | $0.0000012282 | $0.0000041373 | $0.0000012925 | $40,237 | - |
| Sep-12 2024 | $0.0000012832 | $0.0000011848 | $0.0000012923 | $0.0000012386 | $1,465 | - |