Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-25 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-24 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-23 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-22 2024 | $0.0000012881 | $0.0000012881 | $0.0000033781 | $0.0000033781 | - | - |
Sep-21 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-20 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-19 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-18 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-17 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-16 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-15 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-14 2024 | $0.0000033781 | $0.0000025875 | $0.000004097 | $0.0000035723 | $21,728 | - |
Sep-13 2024 | $0.0000041373 | $0.0000012282 | $0.0000041373 | $0.0000012925 | $40,237 | - |
Sep-12 2024 | $0.0000012832 | $0.0000011848 | $0.0000012923 | $0.0000012386 | $1,465 | - |