Рыночная кепка $3.28T
-0.16%
Объем 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Монеты
33.806
+6
Биржи
885
Последнее обновление
1 минут тому назад
HydraMeta (HDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-11 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-10 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-09 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-08 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-07 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
| May-06 2022 | $0.0000083814 | $0.0000079261 | $0.0000083824 | $0.0000079261 | - | - |
| May-05 2022 | $0.0000079261 | $0.0000079261 | $0.0000079261 | $0.0000079261 | - | - |
| May-04 2022 | $0.0000079261 | $0.0000056297 | $0.0000079272 | $0.0000056297 | - | - |
| May-03 2022 | $0.0000056297 | $0.0000056297 | $0.0000056297 | $0.0000056297 | - | - |
| May-02 2022 | $0.0000056297 | $0.0000055251 | $0.0000056309 | $0.0000055251 | - | - |
| May-01 2022 | $0.0000055251 | $0.000005525 | $0.0000069656 | $0.0000069656 | - | - |
| Apr-30 2022 | $0.0000069656 | $0.0000069656 | $0.0000069656 | $0.0000069656 | - | - |
| Apr-29 2022 | $0.0000069656 | $0.0000069651 | $0.0000074967 | $0.0000074967 | - | - |
| Apr-28 2022 | $0.0000074966 | $0.0000031978 | $0.0000080653 | $0.0000031978 | $94 | - |