Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-11 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-10 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-09 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-08 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-07 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-06 2022 | $0.0000083814 | $0.0000079261 | $0.0000083824 | $0.0000079261 | - | - |
May-05 2022 | $0.0000079261 | $0.0000079261 | $0.0000079261 | $0.0000079261 | - | - |
May-04 2022 | $0.0000079261 | $0.0000056297 | $0.0000079272 | $0.0000056297 | - | - |
May-03 2022 | $0.0000056297 | $0.0000056297 | $0.0000056297 | $0.0000056297 | - | - |
May-02 2022 | $0.0000056297 | $0.0000055251 | $0.0000056309 | $0.0000055251 | - | - |
May-01 2022 | $0.0000055251 | $0.000005525 | $0.0000069656 | $0.0000069656 | - | - |
Apr-30 2022 | $0.0000069656 | $0.0000069656 | $0.0000069656 | $0.0000069656 | - | - |
Apr-29 2022 | $0.0000069656 | $0.0000069651 | $0.0000074967 | $0.0000074967 | - | - |
Apr-28 2022 | $0.0000074966 | $0.0000031978 | $0.0000080653 | $0.0000031978 | $94 | - |