Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hunter by Virtuals (DRPXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005682 | $0.00005682 | $0.00005807 | $0.00005799 | - | - |
| Oct-03 2025 | $0.00005799 | $0.00005799 | $0.00006064 | $0.00006064 | - | - |
| Oct-02 2025 | $0.00006064 | $0.00005515 | $0.00006064 | $0.00005515 | - | - |
| Oct-01 2025 | $0.00005515 | $0.00005023 | $0.00005695 | $0.00005023 | - | - |
| Sep-30 2025 | $0.00005023 | $0.00005023 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005164 | $0.00005158 | $0.00005326 | $0.00005326 | - | - |
| Sep-28 2025 | $0.00005326 | $0.00005052 | $0.00005326 | $0.00005268 | $14 | - |
| Sep-27 2025 | $0.00005268 | $0.00005122 | $0.00005334 | $0.00005122 | - | - |
| Sep-26 2025 | $0.00005122 | $0.0000506 | $0.00005444 | $0.00005444 | - | - |
| Sep-25 2025 | $0.00005444 | $0.00005444 | $0.00005525 | $0.00005525 | - | - |
| Sep-24 2025 | $0.00005525 | $0.00005525 | $0.00005576 | $0.00005576 | - | - |
| Sep-23 2025 | $0.00005576 | $0.00005524 | $0.00005576 | $0.00005524 | - | - |
| Sep-22 2025 | $0.00005524 | $0.00005524 | $0.0000645 | $0.0000645 | - | - |
| Sep-21 2025 | $0.0000645 | $0.0000645 | $0.00006609 | $0.00006609 | - | - |
| Sep-20 2025 | $0.00006706 | $0.00006706 | $0.00006822 | $0.00006822 | - | - |