Рыночная кепка $2.60T
-0.93%
Объем 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Hunter by Virtuals (DRPXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002607 | $0.00002607 | $0.00002765 | $0.00002765 | - | - |
| Apr-11 2026 | $0.00002765 | $0.00002708 | $0.00002765 | $0.00002708 | $4 | - |
| Apr-10 2026 | $0.00002708 | $0.00002626 | $0.00002708 | $0.00002626 | - | - |
| Apr-09 2026 | $0.00002626 | $0.00002501 | $0.00002626 | $0.00002501 | - | - |
| Apr-08 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-07 2026 | $0.00002501 | $0.00002501 | $0.00002626 | $0.00002626 | - | - |
| Apr-06 2026 | $0.00002626 | $0.00002463 | $0.00002626 | $0.00002463 | - | - |
| Apr-05 2026 | $0.00002463 | $0.00002463 | $0.00002558 | $0.00002558 | - | - |
| Apr-04 2026 | $0.00002558 | $0.00002558 | $0.00002633 | $0.00002633 | $31 | - |
| Apr-03 2026 | $0.00002633 | $0.00002579 | $0.00002633 | $0.00002579 | - | - |
| Apr-02 2026 | $0.00002579 | $0.00002579 | $0.00002632 | $0.00002603 | - | - |
| Apr-01 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Mar-31 2026 | $0.00002603 | $0.00002592 | $0.00002756 | $0.00002756 | - | - |
| Mar-30 2026 | $0.00002756 | $0.00002756 | $0.00002841 | $0.00002766 | - | - |
| Mar-29 2026 | $0.00002766 | $0.00002766 | $0.00002832 | $0.00002832 | - | - |