Рыночная кепка $3.88T
-5.21%
Объем 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Монеты
33.570
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Hunter by Virtuals (DRPXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008997 | $0.00008523 | $0.00009292 | $0.00008846 | $109 | - |
| Oct-28 2025 | $0.00008905 | $0.00008142 | $0.00009518 | $0.00008142 | $689 | - |
| Oct-27 2025 | $0.00008142 | $0.00008142 | $0.00009359 | $0.00008938 | $268 | - |
| Oct-26 2025 | $0.00008938 | $0.00006664 | $0.00008938 | $0.00007302 | $1,106 | - |
| Oct-25 2025 | $0.00007014 | $0.00005093 | $0.00007785 | $0.00005093 | $2,959 | - |
| Oct-24 2025 | $0.00005057 | $0.0000394 | $0.00005057 | $0.0000394 | $1,004 | - |
| Oct-23 2025 | $0.0000394 | $0.000037 | $0.00003994 | $0.000037 | - | - |
| Oct-22 2025 | $0.000037 | $0.000037 | $0.00004025 | $0.00004025 | - | - |
| Oct-21 2025 | $0.00004025 | $0.00003946 | $0.00004273 | $0.00004084 | $10 | - |
| Oct-20 2025 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Oct-19 2025 | $0.00004084 | $0.00003933 | $0.000041 | $0.00003933 | - | - |
| Oct-18 2025 | $0.00003933 | $0.00003742 | $0.00003933 | $0.00003742 | - | - |
| Oct-17 2025 | $0.00003742 | $0.00003608 | $0.00003926 | $0.00003912 | - | - |
| Oct-16 2025 | $0.00003912 | $0.00003912 | $0.0000433 | $0.00003938 | $29 | - |
| Oct-15 2025 | $0.00003938 | $0.00003938 | $0.0000408 | $0.0000408 | $3 | - |