Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
Hunter by Virtuals (DRPXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007135 | $0.00007135 | $0.00007578 | $0.00007578 | - | - |
| Sep-08 2025 | $0.00007493 | $0.00006618 | $0.00007493 | $0.00006618 | $62 | - |
| Sep-07 2025 | $0.00006618 | $0.00006585 | $0.00006736 | $0.00006585 | - | - |
| Sep-06 2025 | $0.00006585 | $0.00006509 | $0.00006727 | $0.00006509 | - | - |
| Sep-05 2025 | $0.00006509 | $0.00006273 | $0.00006509 | $0.00006273 | - | - |
| Sep-04 2025 | $0.0000618 | $0.0000618 | $0.0000715 | $0.0000715 | - | - |
| Sep-03 2025 | $0.0000715 | $0.00006342 | $0.0000715 | $0.00006342 | - | - |
| Sep-02 2025 | $0.00006342 | $0.00006035 | $0.00006342 | $0.00006035 | $3 | - |
| Sep-01 2025 | $0.00006035 | $0.00006035 | $0.00006811 | $0.00006811 | $255 | - |
| Aug-31 2025 | $0.00006919 | $0.00006919 | $0.00006995 | $0.00006995 | - | - |
| Aug-30 2025 | $0.00006995 | $0.00006864 | $0.00007002 | $0.00006864 | - | - |
| Aug-29 2025 | $0.00006864 | $0.00006864 | $0.00007417 | $0.00007417 | - | - |
| Aug-28 2025 | $0.00007417 | $0.00007175 | $0.00007483 | $0.00007207 | - | - |
| Aug-27 2025 | $0.00007207 | $0.00007176 | $0.00007304 | $0.00007252 | - | - |
| Aug-26 2025 | $0.00007252 | $0.0000668 | $0.00007332 | $0.0000668 | - | - |