Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Hunter by Virtuals (DRPXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006621 | $0.00006527 | $0.00007754 | $0.00006527 | - | - |
| Aug-18 2025 | $0.00006605 | $0.00006131 | $0.00006647 | $0.00006338 | - | - |
| Aug-17 2025 | $0.00006379 | $0.00005481 | $0.00006402 | $0.00005481 | $1,726 | - |
| Aug-16 2025 | $0.00005481 | $0.00005342 | $0.00005504 | $0.00005342 | $209 | - |
| Aug-15 2025 | $0.00005342 | $0.00005342 | $0.00005907 | $0.00005907 | - | - |
| Aug-14 2025 | $0.00005907 | $0.00005907 | $0.00006405 | $0.00006405 | - | - |
| Aug-13 2025 | $0.00006405 | $0.00006257 | $0.00006405 | $0.00006257 | - | - |
| Aug-12 2025 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00006216 | $0.00006664 | $0.00006664 | - | - |
| Aug-10 2025 | $0.00006664 | $0.00005561 | $0.00006664 | $0.00005561 | - | - |
| Aug-09 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-08 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-07 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-06 2025 | $0.00005561 | $0.00005477 | $0.00005687 | $0.00005687 | - | - |
| Aug-05 2025 | $0.00005687 | $0.00005687 | $0.00005945 | $0.00005945 | - | - |