Рыночная кепка $2.63T
0.18%
Объем 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Hungry Bees (HBEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-25 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-24 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-23 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-22 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-21 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-20 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-19 2023 | $0.00276426 | $0.00252021 | $0.00280172 | $0.00252021 | $6 | - |
| Mar-18 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-17 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-16 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-15 2023 | $0.00252065 | $0.00226282 | $0.00257148 | $0.00226282 | $5 | - |
| Mar-14 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-13 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-12 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |