Рыночная кепка $2.49T
-4.59%
Объем 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Монеты
28.232
+23
Биржи
885
Последнее обновление
22 секунд тому назад
Hungry Bees (HBEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-25 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-24 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-23 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-22 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-21 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-20 2023 | $0.00275303 | $0.00275303 | $0.00275303 | $0.00275303 | - | - |
| Mar-19 2023 | $0.00276426 | $0.00252021 | $0.00280172 | $0.00252021 | $6 | - |
| Mar-18 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-17 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-16 2023 | $0.00252021 | $0.00252021 | $0.00252021 | $0.00252021 | - | - |
| Mar-15 2023 | $0.00252065 | $0.00226282 | $0.00257148 | $0.00226282 | $5 | - |
| Mar-14 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-13 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |
| Mar-12 2023 | $0.00226282 | $0.00226282 | $0.00226282 | $0.00226282 | - | - |