Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
HugeWin (HUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00138849 | $0.00135214 | $0.00143559 | $0.00135214 | $5,963,148 | - |
| Jul-13 2025 | $0.00134973 | $0.0013223 | $0.00137358 | $0.0013223 | $6,277,238 | - |
| Jul-12 2025 | $0.00132194 | $0.00130713 | $0.00136056 | $0.00134043 | $5,651,294 | - |
| Jul-11 2025 | $0.00134181 | $0.00130505 | $0.00138433 | $0.00131296 | $4,929,666 | - |
| Jul-10 2025 | $0.00132048 | $0.00124137 | $0.00132048 | $0.00125185 | $5,511,439 | - |
| Jul-09 2025 | $0.00125872 | $0.00117451 | $0.00125872 | $0.00118229 | $5,611,751 | - |
| Jul-08 2025 | $0.00118295 | $0.00115006 | $0.00118873 | $0.00116132 | $5,776,883 | - |
| Jul-07 2025 | $0.00115665 | $0.00115436 | $0.00117649 | $0.0011705 | $5,801,723 | - |
| Jul-06 2025 | $0.00117346 | $0.00114052 | $0.00118571 | $0.00114493 | $5,135,538 | - |
| Jul-05 2025 | $0.00115028 | $0.00112365 | $0.00115028 | $0.00113268 | $4,759,185 | - |
| Jul-04 2025 | $0.00113532 | $0.00112254 | $0.0011968 | $0.0011924 | $5,083,994 | - |
| Jul-03 2025 | $0.00119441 | $0.00118332 | $0.00121447 | $0.00118479 | $5,843,996 | - |
| Jul-02 2025 | $0.00119152 | $0.00110506 | $0.00119639 | $0.00110973 | $5,445,968 | - |
| Jul-01 2025 | $0.00110931 | $0.00110931 | $0.00117088 | $0.00117088 | $5,344,895 | - |
| Jun-30 2025 | $0.00117044 | $0.00115378 | $0.00119506 | $0.00119506 | $5,518,843 | - |