Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
3 минут тому назад
HugeWin (HUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00096673 | $0.00094537 | $0.00096673 | $0.00094537 | $14,330,805 | - |
| Sep-11 2024 | $0.00094626 | $0.00093153 | $0.00095643 | $0.00095304 | $13,922,789 | - |
| Sep-10 2024 | $0.00095315 | $0.0009358 | $0.00095519 | $0.00094578 | $13,306,680 | - |
| Sep-09 2024 | $0.00095087 | $0.00091734 | $0.00095305 | $0.00091741 | $13,676,289 | - |
| Sep-08 2024 | $0.0009145 | $0.00087988 | $0.0009145 | $0.00087988 | $14,716,410 | - |
| Sep-07 2024 | $0.00087786 | $0.00084167 | $0.00088891 | $0.00084255 | $14,551,688 | - |
| Sep-06 2024 | $0.0008336 | $0.00081798 | $0.00086425 | $0.00084837 | $14,535,356 | - |
| Sep-05 2024 | $0.0008497 | $0.00084493 | $0.00086307 | $0.00086307 | $15,242,601 | - |
| Sep-04 2024 | $0.00086609 | $0.00081536 | $0.0008711 | $0.00084442 | $16,055,246 | - |
| Sep-03 2024 | $0.00084483 | $0.00084461 | $0.00087596 | $0.00086648 | $14,281,613 | - |
| Sep-02 2024 | $0.00087266 | $0.00083132 | $0.00087426 | $0.00083132 | $15,532,682 | - |
| Sep-01 2024 | $0.00082841 | $0.00082841 | $0.00087432 | $0.00087432 | $14,582,785 | - |
| Aug-31 2024 | $0.00087231 | $0.0008682 | $0.00088245 | $0.00087745 | $14,926,230 | - |
| Aug-30 2024 | $0.00087723 | $0.0008494 | $0.00088342 | $0.00087207 | $15,622,634 | - |
| Aug-29 2024 | $0.00087245 | $0.00086335 | $0.00090455 | $0.00086675 | $13,555,996 | - |