Рыночная кепка $2.27T
-0.11%
Объем 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
2 минут тому назад
HugeWin (HUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00105878 | $0.00102571 | $0.00107411 | $0.00105242 | $14,441,057 | - |
| Oct-02 2024 | $0.00106089 | $0.00104538 | $0.00111368 | $0.00108663 | $13,997,132 | - |
| Oct-01 2024 | $0.00108348 | $0.00108258 | $0.00119585 | $0.00113952 | $14,504,285 | - |
| Sep-30 2024 | $0.00114597 | $0.00111545 | $0.00115993 | $0.00115577 | $14,483,590 | - |
| Sep-29 2024 | $0.00115404 | $0.00113982 | $0.00116796 | $0.00115227 | $14,777,019 | - |
| Sep-28 2024 | $0.0011512 | $0.00113882 | $0.0011896 | $0.00117712 | $13,759,679 | - |
| Sep-27 2024 | $0.00117773 | $0.00112123 | $0.00118166 | $0.00112231 | $14,847,257 | - |
| Sep-26 2024 | $0.00112377 | $0.00103046 | $0.00113672 | $0.00104024 | $14,446,822 | - |
| Sep-25 2024 | $0.00104133 | $0.00103968 | $0.00105902 | $0.00105147 | $14,997,522 | - |
| Sep-24 2024 | $0.00105584 | $0.00101654 | $0.00105584 | $0.00102876 | $14,171,950 | - |
| Sep-23 2024 | $0.00103022 | $0.00101341 | $0.00104666 | $0.00101341 | $14,191,197 | - |
| Sep-22 2024 | $0.00102584 | $0.00100414 | $0.00103948 | $0.00103911 | $12,955,357 | - |
| Sep-21 2024 | $0.00104664 | $0.00103389 | $0.00104756 | $0.00104496 | $13,433,859 | - |
| Sep-20 2024 | $0.0010453 | $0.00101543 | $0.00106512 | $0.00102994 | $14,064,533 | - |
| Sep-19 2024 | $0.00102963 | $0.00099299 | $0.0010366 | $0.00099299 | $13,893,814 | - |