Рыночная кепка $2.62T
3.72%
Объем 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Монеты
34.404
+41
Биржи
885
Последнее обновление
40 секунд тому назад
Huebel Bolt (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.025787 | $0.024983 | $0.025915 | $0.025134 | - | - |
| Mar-22 2026 | $0.025134 | $0.025134 | $0.025363 | $0.025363 | - | - |
| Mar-21 2026 | $0.025272 | $0.025071 | $0.025272 | $0.025071 | - | - |
| Mar-20 2026 | $0.025071 | $0.024852 | $0.025175 | $0.025175 | - | - |
| Mar-19 2026 | $0.025175 | $0.025175 | $0.026324 | $0.026159 | - | - |
| Mar-18 2026 | $0.026159 | $0.026159 | $0.027018 | $0.027018 | - | - |
| Mar-17 2026 | $0.027018 | $0.026588 | $0.027018 | $0.026939 | - | - |
| Mar-16 2026 | $0.026939 | $0.025364 | $0.026939 | $0.025501 | - | - |
| Mar-15 2026 | $0.025501 | $0.024702 | $0.025501 | $0.025376 | - | - |
| Mar-14 2026 | $0.025376 | $0.025372 | $0.025522 | $0.025372 | - | - |
| Mar-13 2026 | $0.025372 | $0.025372 | $0.025836 | $0.025836 | - | - |
| Mar-12 2026 | $0.025836 | $0.025836 | $0.026144 | $0.025946 | - | - |
| Mar-11 2026 | $0.025946 | $0.025536 | $0.025946 | $0.025536 | - | - |
| Mar-10 2026 | $0.025536 | $0.025153 | $0.026085 | $0.02526 | $190 | - |
| Mar-09 2026 | $0.02526 | $0.02526 | $0.025868 | $0.025652 | - | - |