Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
Huebel Bolt (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.038454 | $0.037484 | $0.038454 | $0.037716 | - | - |
| Sep-11 2025 | $0.037716 | $0.037716 | $0.038333 | $0.037763 | - | - |
| Sep-10 2025 | $0.037763 | $0.037598 | $0.038011 | $0.038011 | - | - |
| Sep-09 2025 | $0.038011 | $0.037268 | $0.038011 | $0.037268 | - | - |
| Sep-08 2025 | $0.037268 | $0.037268 | $0.039215 | $0.038747 | - | - |
| Sep-07 2025 | $0.038747 | $0.036786 | $0.038747 | $0.036786 | - | - |
| Sep-06 2025 | $0.036786 | $0.036786 | $0.037281 | $0.037281 | - | - |
| Sep-05 2025 | $0.037281 | $0.036939 | $0.038366 | $0.038366 | - | - |
| Sep-04 2025 | $0.038366 | $0.038316 | $0.03843 | $0.038331 | - | - |
| Sep-03 2025 | $0.038331 | $0.037387 | $0.038332 | $0.037622 | - | - |
| Sep-02 2025 | $0.037622 | $0.036799 | $0.038768 | $0.038768 | - | - |
| Sep-01 2025 | $0.038768 | $0.038736 | $0.039606 | $0.0396 | $142 | - |
| Aug-31 2025 | $0.0396 | $0.039149 | $0.039703 | $0.039149 | - | - |
| Aug-30 2025 | $0.039149 | $0.039149 | $0.039603 | $0.039391 | - | - |
| Aug-29 2025 | $0.039356 | $0.03929 | $0.039885 | $0.039885 | - | - |