Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Huebel Bolt (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.08582 | $0.084345 | $0.085879 | $0.085875 | $2,178 | - |
| Aug-30 2024 | $0.085403 | $0.08434 | $0.088039 | $0.086609 | $955 | - |
| Aug-29 2024 | $0.086609 | $0.086587 | $0.091859 | $0.091859 | $1,662 | - |
| Aug-28 2024 | $0.091991 | $0.087405 | $0.095936 | $0.090029 | $1,399 | - |
| Aug-27 2024 | $0.090029 | $0.086108 | $0.090029 | $0.086108 | $445 | - |
| Aug-26 2024 | $0.086108 | $0.086108 | $0.099463 | $0.099463 | $2,031 | - |
| Aug-25 2024 | $0.09945 | $0.089008 | $0.10073 | $0.089394 | $18,915 | - |
| Aug-24 2024 | $0.088445 | $0.088445 | $0.12428 | $0.119694 | $15,554 | - |
| Aug-23 2024 | $0.120455 | $0.107528 | $0.120455 | $0.108793 | $10,448 | - |
| Aug-22 2024 | $0.108793 | $0.105815 | $0.109168 | $0.107013 | $1,054 | - |
| Aug-21 2024 | $0.107013 | $0.107013 | $0.119524 | $0.118812 | $5,967 | - |
| Aug-20 2024 | $0.119052 | $0.119052 | $0.122011 | $0.121445 | $652 | - |
| Aug-19 2024 | $0.121445 | $0.121445 | $0.123257 | $0.122869 | $447 | - |
| Aug-18 2024 | $0.122869 | $0.115825 | $0.122869 | $0.11588 | $441 | - |
| Aug-17 2024 | $0.116168 | $0.113371 | $0.11786 | $0.11786 | $1,401 | - |