Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Huebel Bolt (BOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040545 | $0.040066 | $0.040614 | $0.040607 | - | - |
| Aug-19 2025 | $0.040607 | $0.040607 | $0.041556 | $0.041388 | - | - |
| Aug-18 2025 | $0.041434 | $0.041434 | $0.042789 | $0.042789 | - | - |
| Aug-17 2025 | $0.042789 | $0.04245 | $0.043154 | $0.04245 | $29 | - |
| Aug-16 2025 | $0.04245 | $0.041562 | $0.042511 | $0.041562 | - | - |
| Aug-15 2025 | $0.041562 | $0.041025 | $0.042057 | $0.041694 | - | - |
| Aug-14 2025 | $0.041694 | $0.041492 | $0.043264 | $0.042983 | $735 | - |
| Aug-13 2025 | $0.042983 | $0.042501 | $0.04345 | $0.043086 | - | - |
| Aug-12 2025 | $0.043086 | $0.042158 | $0.043086 | $0.042158 | - | - |
| Aug-11 2025 | $0.042158 | $0.041852 | $0.04233 | $0.041856 | - | - |
| Aug-10 2025 | $0.041856 | $0.041725 | $0.045749 | $0.045749 | - | - |
| Aug-09 2025 | $0.045749 | $0.044942 | $0.045947 | $0.04495 | - | - |
| Aug-08 2025 | $0.04495 | $0.044042 | $0.04562 | $0.044042 | - | - |
| Aug-07 2025 | $0.044042 | $0.043813 | $0.044062 | $0.043813 | - | - |
| Aug-06 2025 | $0.043813 | $0.043227 | $0.043813 | $0.043764 | $80 | - |