Рыночная кепка $3.24T
-5.57%
Объем 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
41 секунд тому назад
HubGame (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-24 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-23 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-22 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-21 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-20 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-19 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-18 2023 | $0.0000191 | $0.0000174 | $0.00003562 | $0.00002611 | - | - |
| Apr-17 2023 | $0.00002611 | $0.00002519 | $0.00002611 | $0.00002521 | $102 | - |
| Apr-16 2023 | $0.00002521 | $0.0000175 | $0.00004403 | $0.00002141 | $1,414 | - |
| Apr-15 2023 | $0.00002141 | $0.0000162 | $0.00005815 | $0.00003002 | $1,485 | - |
| Apr-14 2023 | $0.00003002 | $0.00003 | $0.00003884 | $0.00003884 | $207 | - |
| Apr-13 2023 | $0.00003884 | $0.00003402 | $0.00008108 | $0.00004042 | $3,340 | - |
| Apr-12 2023 | $0.00004041 | $0.0000404 | $0.00011971 | $0.00011129 | $6,995 | - |
| Apr-11 2023 | $0.00011129 | $0.00009192 | $0.00015627 | $0.00013728 | $5,503 | - |