Рыночная кепка $4.03T
3.17%
Объем 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
2 минут тому назад
Hover Cat (HCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-28 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-27 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-26 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-25 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-24 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-23 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-22 2025 | $0.0000049194 | $0.0000044765 | $0.0000049194 | $0.0000044765 | - | - |
| Apr-21 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-20 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-19 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-18 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-17 2025 | $0.0000044765 | $0.0000044655 | $0.0000044765 | $0.0000044655 | - | - |
| Apr-16 2025 | $0.0000044655 | $0.0000044583 | $0.000004604 | $0.000004604 | - | - |
| Apr-15 2025 | $0.000004604 | $0.000004604 | $0.000004604 | $0.000004604 | - | - |