Рыночная кепка $3.22T
-0.25%
Объем 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hover Cat (HCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Nov-24 2025 | $0.0000137 | $0.00001365 | $0.0000137 | $0.00001365 | - | - |
| Nov-23 2025 | $0.00001365 | $0.00001326 | $0.00001365 | $0.00001326 | - | - |
| Nov-22 2025 | $0.00001326 | $0.00001326 | $0.00001531 | $0.00001531 | - | - |
| Nov-21 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-20 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-19 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-18 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-17 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-16 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-15 2025 | $0.00001531 | $0.00001498 | $0.00001531 | $0.00001498 | - | - |
| Nov-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-11 2025 | $0.0000166 | $0.0000166 | $0.00001705 | $0.00001705 | - | - |