Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Hover Cat (HCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-14 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-13 2025 | $0.00001454 | $0.00001454 | $0.00001518 | $0.00001518 | - | - |
| Dec-12 2025 | $0.00001518 | $0.00001454 | $0.00001518 | $0.00001454 | - | - |
| Dec-11 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-10 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-09 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-08 2025 | $0.00001454 | $0.00001386 | $0.00001458 | $0.00001386 | - | - |
| Dec-07 2025 | $0.00001386 | $0.00001386 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-05 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-03 2025 | $0.00001459 | $0.00001349 | $0.00001459 | $0.00001349 | - | - |
| Dec-02 2025 | $0.00001349 | $0.00001341 | $0.00001349 | $0.00001341 | - | - |
| Dec-01 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |