Рыночная кепка $2.29T
9.01%
Объем 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Монеты
28.421
+20
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-03 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-02 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Mar-01 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-29 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-28 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-27 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-26 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Feb-25 2024 | $0.0000002744 | $0.0000002744 | $0.0000002888 | $0.0000002888 | $311 | - |
Feb-24 2024 | $0.0000002888 | $0.0000002888 | $0.0000002888 | $0.0000002888 | - | - |
Feb-23 2024 | $0.0000002888 | $0.0000002888 | $0.0000003015 | $0.0000003001 | $526 | - |
Feb-22 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-21 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-20 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Feb-19 2024 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |