Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
HOT Token (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00765731 | $0.00761055 | $0.00766938 | $0.00762097 | $55 | - |
| Dec-16 2021 | $0.00762658 | $0.00762014 | $0.00838053 | $0.00833409 | $55 | - |
| Dec-14 2021 | $0.00799311 | $0.00791053 | $0.00813185 | $0.00795482 | $68 | - |
| Dec-13 2021 | $0.00796021 | $0.00755462 | $0.00809773 | $0.00757825 | $943 | - |
| Dec-12 2021 | $0.0083545 | $0.00831517 | $0.00841183 | $0.00836936 | $17 | - |
| Dec-11 2021 | $0.00836787 | $0.00803258 | $0.00836787 | $0.00807352 | $17 | - |
| Dec-10 2021 | $0.00806324 | $0.00616698 | $0.00997797 | $0.00956841 | $707 | - |
| Dec-09 2021 | $0.00957166 | $0.00484509 | $0.010021 | $0.00957938 | $2,576 | - |
| Dec-08 2021 | $0.00956249 | $0.00926026 | $0.010135 | $0.010123 | $165 | - |
| Dec-07 2021 | $0.010114 | $0.00909171 | $0.010365 | $0.00910282 | $1 | - |
| Dec-06 2021 | $0.00909163 | $0.00617329 | $0.00915776 | $0.00637992 | $697 | - |
| Dec-05 2021 | $0.010089 | $0.010089 | $0.010438 | $0.010341 | $16 | - |
| Dec-04 2021 | $0.010301 | $0.00836822 | $0.011302 | $0.01126 | $245 | - |
| Dec-03 2021 | $0.01129 | $0.011114 | $0.012053 | $0.011296 | $76 | - |
| Dec-02 2021 | $0.011282 | $0.011214 | $0.011992 | $0.011845 | $83 | - |