時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00765731 | $0.00761055 | $0.00766938 | $0.00762097 | $55 | - |
| Dec-16 2021 | $0.00762658 | $0.00762014 | $0.00838053 | $0.00833409 | $55 | - |
| Dec-14 2021 | $0.00799311 | $0.00791053 | $0.00813185 | $0.00795482 | $68 | - |
| Dec-13 2021 | $0.00796021 | $0.00755462 | $0.00809773 | $0.00757825 | $943 | - |
| Dec-12 2021 | $0.0083545 | $0.00831517 | $0.00841183 | $0.00836936 | $17 | - |
| Dec-11 2021 | $0.00836787 | $0.00803258 | $0.00836787 | $0.00807352 | $17 | - |
| Dec-10 2021 | $0.00806324 | $0.00616698 | $0.00997797 | $0.00956841 | $707 | - |
| Dec-09 2021 | $0.00957166 | $0.00484509 | $0.010021 | $0.00957938 | $2,576 | - |
| Dec-08 2021 | $0.00956249 | $0.00926026 | $0.010135 | $0.010123 | $165 | - |
| Dec-07 2021 | $0.010114 | $0.00909171 | $0.010365 | $0.00910282 | $1 | - |
| Dec-06 2021 | $0.00909163 | $0.00617329 | $0.00915776 | $0.00637992 | $697 | - |
| Dec-05 2021 | $0.010089 | $0.010089 | $0.010438 | $0.010341 | $16 | - |
| Dec-04 2021 | $0.010301 | $0.00836822 | $0.011302 | $0.01126 | $245 | - |
| Dec-03 2021 | $0.01129 | $0.011114 | $0.012053 | $0.011296 | $76 | - |
| Dec-02 2021 | $0.011282 | $0.011214 | $0.011992 | $0.011845 | $83 | - |