Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
HorseaFi (HORSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-28 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-27 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-26 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-25 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-24 2023 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | $12,962,676,990,755 | - | - |
| Jun-23 2023 | $12,962,676,990,755 | $12,766,183,337,710 | $12,962,676,990,755 | $12,862,542,208,923 | - | - |
| Jun-22 2023 | $12,826,844,904,845 | $12,826,844,904,845 | $13,147,246,059,033 | $13,008,182,155,156 | $3 | - |
| Jun-21 2023 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | - | - |
| Jun-20 2023 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | - | - |
| Jun-19 2023 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | - | - |
| Jun-18 2023 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | $13,008,182,155,156 | - | - |
| Jun-17 2023 | $13,039,051,548,778 | $12,964,568,735,170 | $13,114,346,317,158 | $12,964,568,735,170 | $2 | - |
| Jun-16 2023 | $12,964,568,735,170 | $12,964,568,735,170 | $12,964,568,735,170 | $12,964,568,735,170 | - | - |
| Jun-15 2023 | $12,964,568,735,170 | $12,964,568,735,170 | $12,964,568,735,170 | $12,964,568,735,170 | - | - |