Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2020 | $0.013889 | $0.013718 | $0.01393 | $0.013867 | $9 | $6,322 |
Aug-21 2020 | $0.013858 | $0.013844 | $0.014259 | $0.014243 | $9 | $6,494 |
Aug-20 2020 | $0.014251 | $0.014124 | $0.014268 | $0.014139 | $1 | $6,447 |
Aug-09 2020 | $0.018531 | $0.018516 | $0.01887 | $0.018818 | $2 | $8,580 |
Aug-08 2020 | $0.01878 | $0.018663 | $0.018847 | $0.018697 | $2 | $8,525 |
Jul-20 2020 | $0.016527 | $0.016494 | $0.016585 | $0.016563 | - | $7,552 |
Jul-19 2020 | $0.016539 | $0.016335 | $0.016617 | $0.016422 | - | $7,488 |
Jul-05 2020 | $0.016348 | $0.016319 | $0.016535 | $0.016525 | - | $7,534 |
Jul-04 2020 | $0.016514 | $0.016396 | $0.016609 | $0.016409 | - | $7,481 |
Jun-28 2020 | $0.016519 | $0.016167 | $0.016574 | $0.016267 | $2 | $7,417 |
Jun-27 2020 | $0.016265 | $0.016082 | $0.016437 | $0.016437 | $2 | $7,494 |
Jun-15 2020 | $0.017889 | $0.017002 | $0.017944 | $0.017773 | $2 | $8,103 |
Jun-14 2020 | $0.017776 | $0.017669 | $0.018979 | $0.018979 | $2 | $8,653 |
Jun-13 2020 | $0.018963 | $0.018812 | $0.018986 | $0.018876 | $3 | $8,606 |
Jun-12 2020 | $0.022108 | $0.021754 | $0.022397 | $0.021831 | $68 | $9,954 |