Рыночная кепка $3.30T
-1.75%
Объем 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Монеты
33.778
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Honey (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0037 | $0.9966 | $1.0040 | $1.0019 | $215,222 | - |
| Dec-07 2025 | $1.0026 | $0.9957 | $1.0051 | $1.0035 | $229,902 | - |
| Dec-06 2025 | $1.0004 | $0.9938 | $1.0049 | $1.0009 | $160,972 | - |
| Dec-05 2025 | $1.0006 | $0.9941 | $1.0052 | $1.0046 | $381,242 | - |
| Dec-04 2025 | $0.9993 | $0.9934 | $1.0042 | $1.0023 | $292,940 | - |
| Dec-03 2025 | $1.0023 | $0.9939 | $1.0077 | $1.0029 | $582,020 | - |
| Dec-02 2025 | $1.0049 | $0.9962 | $1.0064 | $1.0009 | $459,908 | - |
| Dec-01 2025 | $1.0031 | $0.9934 | $1.0071 | $0.9972 | $1,282,565 | - |
| Nov-30 2025 | $1.0008 | $0.9996 | $1.0057 | $1.0024 | $218,092 | - |
| Nov-29 2025 | $0.9983 | $0.9957 | $1.0045 | $1.0014 | $330,399 | - |
| Nov-28 2025 | $1.0011 | $0.9941 | $1.0052 | $1.0018 | $577,759 | - |
| Nov-27 2025 | $1.0007 | $0.9956 | $1.0041 | $1.0031 | $344,746 | - |
| Nov-26 2025 | $1.0026 | $0.9956 | $1.0030 | $1.0014 | $430,221 | - |
| Nov-25 2025 | $1.0004 | $0.9957 | $1.0041 | $1.0041 | $751,944 | - |
| Nov-24 2025 | $1.0056 | $0.9965 | $1.0060 | $1.0004 | $836,937 | - |