Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Honey (HONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0033 | $0.9951 | $1.0040 | $1.0038 | $2,190,860 | - |
| Aug-19 2025 | $1.0009 | $0.9913 | $1.0096 | $1.0023 | $2,579,646 | - |
| Aug-18 2025 | $1.0041 | $0.9939 | $1.0057 | $1.0029 | $1,887,732 | - |
| Aug-17 2025 | $1.0009 | $0.9958 | $1.0138 | $1.0138 | $2,013,556 | - |
| Aug-16 2025 | $1.0031 | $0.9955 | $1.0061 | $1.0019 | $2,363,919 | - |
| Aug-15 2025 | $1.0033 | $0.9965 | $1.0069 | $1.0014 | $3,405,839 | - |
| Aug-14 2025 | $1.0013 | $0.99 | $1.0119 | $1.0056 | $6,406,070 | - |
| Aug-13 2025 | $1.0044 | $0.9961 | $1.0064 | $1.0029 | $1,262,138 | - |
| Aug-12 2025 | $1.0020 | $0.9964 | $1.0055 | $1.0026 | $984,267 | - |
| Aug-11 2025 | $1.0039 | $0.9962 | $1.0059 | $1.0024 | $1,540,627 | - |
| Aug-10 2025 | $1.0055 | $0.9979 | $1.0069 | $0.9993 | $898,795 | - |
| Aug-09 2025 | $1.0031 | $0.9975 | $1.0063 | $1.0021 | $630,237 | - |
| Aug-08 2025 | $1.0027 | $0.9995 | $1.0080 | $1.0029 | $1,070,003 | - |
| Aug-07 2025 | $1.0019 | $1.0005 | $1.0053 | $1.0033 | $914,424 | - |
| Aug-06 2025 | $1.0058 | $0.9956 | $1.0063 | $1.0032 | $886,403 | - |