Рыночная кепка $3.38T
-3.02%
Объем 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $42,718,971,163 | $42,718,971,163 | $42,718,971,163 | $42,718,971,163 | - | - |
| Jan-17 2026 | $42,718,971,163 | $42,112,825,632 | $42,718,971,163 | $42,112,825,632 | - | - |
| Jan-16 2026 | $42,112,825,632 | $39,149,397,275 | $42,112,825,632 | $39,149,397,275 | $0 | - |
| Jan-15 2026 | $39,149,397,275 | $39,149,397,275 | $39,149,397,275 | $39,149,397,275 | - | - |
| Jan-14 2026 | $39,149,397,275 | $39,149,397,275 | $47,711,240,327 | $47,711,240,327 | $9 | - |
| Jan-13 2026 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | - | - |
| Jan-12 2026 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | $47,711,240,327 | - | - |
| Jan-11 2026 | $47,711,240,327 | $47,711,240,327 | $54,047,581,896 | $53,518,572,559 | - | - |
| Jan-10 2026 | $53,518,572,559 | $53,518,572,559 | $56,403,017,034 | $56,403,017,034 | - | - |
| Jan-09 2026 | $56,403,017,034 | $56,403,017,034 | $56,403,017,034 | $56,403,017,034 | - | - |
| Jan-08 2026 | $61,223,821,913 | $61,223,821,913 | $63,147,374,004 | $63,147,374,004 | - | - |
| Jan-07 2026 | $63,147,374,004 | $58,484,010,407 | $73,113,191,814 | $58,484,010,407 | $5 | - |
| Jan-06 2026 | $60,651,783,428 | $60,651,783,428 | $62,081,108,328 | $61,691,623,921 | - | - |
| Jan-05 2026 | $61,691,623,921 | $61,691,623,921 | $61,934,725,150 | $61,934,725,150 | - | - |
| Jan-04 2026 | $53,464,298,264 | $53,464,298,264 | $58,126,526,792 | $58,126,526,792 | - | - |