Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $153,979,969,144 | $129,692,151,204 | $170,449,707,310 | $156,570,633,450 | $56 | - |
| Aug-19 2025 | $153,865,560,238 | $126,200,073,729 | $169,266,482,198 | $134,055,209,977 | $151 | - |
| Aug-18 2025 | $134,055,209,977 | $121,881,382,994 | $175,208,313,798 | $175,208,313,798 | - | - |
| Aug-17 2025 | $175,195,483,873 | $131,927,496,424 | $184,246,237,889 | $156,602,024,753 | $142 | - |
| Aug-16 2025 | $158,028,217,881 | $142,451,185,495 | $210,500,130,753 | $166,732,344,496 | $175 | - |
| Aug-15 2025 | $153,610,830,563 | $134,248,525,430 | $213,835,462,161 | $134,248,525,430 | - | - |
| Aug-14 2025 | $142,845,343,424 | $105,245,085,288 | $239,409,945,212 | $105,245,085,288 | $962 | - |
| Aug-13 2025 | $105,245,085,288 | $72,632,735,245 | $158,453,067,796 | $108,165,881,312 | $108 | - |
| Aug-12 2025 | $99,729,784,021 | $54,870,078,911 | $135,204,687,160 | $73,529,552,130 | - | - |
| Aug-11 2025 | $73,529,552,130 | $56,339,846,267 | $102,576,493,371 | $58,577,401,372 | - | - |
| Aug-10 2025 | $58,577,401,372 | $47,349,323,623 | $83,381,545,716 | $64,230,096,812 | - | - |
| Aug-09 2025 | $61,100,498,578 | $51,695,656,371 | $74,960,708,930 | $58,141,186,351 | $138 | - |
| Aug-08 2025 | $58,141,186,351 | $47,328,308,621 | $58,438,717,181 | $54,955,005,111 | $19 | - |
| Aug-07 2025 | $38,317,204,111 | $38,317,204,111 | $67,200,781,635 | $66,645,832,644 | $27 | - |
| Aug-06 2025 | $66,776,565,826 | $65,243,424,975 | $66,779,297,628 | $66,299,307,718 | - | - |