Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $38,165,925,701 | $27,477,715,466 | $38,262,405,310 | $38,262,405,310 | - | - |
| Sep-11 2025 | $38,262,405,310 | $35,193,143,891 | $41,245,552,250 | $36,739,893,948 | $45 | - |
| Sep-10 2025 | $36,745,075,143 | $24,749,194,423 | $42,541,760,221 | $32,804,629,875 | - | - |
| Sep-09 2025 | $34,499,096,479 | $23,881,385,147 | $38,877,042,636 | $36,922,833,725 | - | - |
| Sep-08 2025 | $36,922,833,725 | $23,581,108,168 | $40,195,328,853 | $29,851,645,320 | $35 | - |
| Sep-07 2025 | $29,851,645,320 | $25,312,503,597 | $31,764,362,409 | $25,312,516,540 | - | - |
| Sep-06 2025 | $25,312,516,540 | $24,811,145,004 | $40,824,837,491 | $25,998,790,423 | $17 | - |
| Sep-05 2025 | $25,998,790,423 | $22,113,279,647 | $33,478,553,021 | $26,216,038,721 | $23 | - |
| Sep-04 2025 | $26,222,053,240 | $15,194,695,684 | $40,595,848,493 | $33,666,969,628 | - | - |
| Sep-03 2025 | $27,562,363,685 | $25,804,882,296 | $41,333,105,801 | $31,694,911,204 | - | - |
| Sep-02 2025 | $31,694,872,069 | $21,568,194,015 | $47,246,168,519 | $43,322,920,129 | $550 | - |
| Sep-01 2025 | $43,759,761,613 | $31,443,343,382 | $103,751,395,030 | $101,885,983,239 | - | - |
| Aug-31 2025 | $102,305,011,613 | $95,544,034,139 | $121,307,166,580 | $101,417,001,692 | - | - |
| Aug-30 2025 | $95,237,288,160 | $76,579,969,979 | $125,674,252,089 | $81,052,706,348 | $21 | - |
| Aug-29 2025 | $81,866,750,560 | $81,866,750,560 | $117,127,071,978 | $105,042,698,036 | - | - |