Рыночная кепка $2.59T
0.65%
Объем 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Монеты
34.202
Биржи
885
Последнее обновление
13 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $18,513,676,139 | $18,513,676,139 | $18,513,676,139 | $18,513,676,139 | - | - |
| Feb-06 2026 | $18,513,676,139 | $18,513,676,139 | $20,818,819,464 | $20,818,819,464 | - | - |
| Feb-05 2026 | $20,818,819,464 | $20,818,819,464 | $20,818,819,464 | $20,818,819,464 | - | - |
| Feb-04 2026 | $20,818,819,464 | $20,818,819,464 | $25,246,910,780 | $25,246,910,780 | - | - |
| Feb-03 2026 | $25,246,910,780 | $24,032,342,697 | $26,459,239,600 | $26,459,239,600 | - | - |
| Feb-02 2026 | $26,459,239,600 | $26,459,239,600 | $26,459,239,600 | $26,459,239,600 | - | - |
| Feb-01 2026 | $26,459,239,600 | $26,459,239,600 | $29,608,918,104 | $29,608,918,104 | - | - |
| Jan-31 2026 | $29,608,918,104 | $29,608,918,104 | $29,608,918,104 | $29,608,918,104 | - | - |
| Jan-30 2026 | $29,608,918,104 | $26,172,916,965 | $29,608,918,104 | $26,172,916,965 | - | - |
| Jan-29 2026 | $26,172,916,965 | $26,172,916,965 | $26,172,916,965 | $26,172,916,965 | - | - |
| Jan-28 2026 | $26,172,916,965 | $26,172,916,965 | $35,934,856,205 | $35,934,856,205 | $8 | - |
| Jan-27 2026 | $35,934,856,205 | $35,934,856,205 | $37,926,749,948 | $37,926,749,948 | - | - |
| Jan-26 2026 | $37,926,749,948 | $31,698,913,142 | $37,926,749,948 | $32,973,720,734 | - | - |
| Jan-25 2026 | $32,973,720,734 | $32,973,720,734 | $32,973,720,734 | $32,973,720,734 | - | - |
| Jan-24 2026 | $32,973,720,734 | $32,612,789,238 | $32,973,720,734 | $32,612,789,238 | - | - |