Рыночная кепка $2.55T
-2.44%
Объем 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $25,567,471,698 | $22,897,239,195 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-20 2026 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-19 2026 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | $28,151,276,741 | - | - |
| Mar-18 2026 | $27,131,368,094 | $24,329,581,420 | $27,131,368,094 | $24,329,581,420 | - | - |
| Mar-17 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-16 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-15 2026 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | $24,329,581,420 | - | - |
| Mar-14 2026 | $24,329,581,420 | $22,813,714,290 | $24,329,581,420 | $22,813,714,290 | - | - |
| Mar-13 2026 | $22,813,714,290 | $20,057,677,714 | $22,813,714,290 | $20,057,677,714 | - | - |
| Mar-12 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-11 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-10 2026 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | $20,057,677,714 | - | - |
| Mar-09 2026 | $20,057,677,714 | $18,714,250,195 | $20,057,677,714 | $18,714,250,195 | - | - |
| Mar-08 2026 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | - | - |
| Mar-07 2026 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | $18,714,250,195 | - | - |