Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
HOLD VIP (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $129,754,113,987,770 | $106,021,464,510,600 | $136,237,696,093,110 | $130,551,806,720,470 | $7 | - |
| Aug-30 2024 | $130,550,654,181,189 | $123,431,176,839,480 | $131,426,689,437,499 | $131,426,689,437,499 | $3 | - |
| Aug-29 2024 | $131,433,517,828,980 | $107,604,593,366,270 | $139,854,865,606,550 | $107,604,593,366,270 | $1,001 | - |
| Aug-28 2024 | $107,002,820,684,370 | $106,968,862,007,560 | $109,392,588,916,430 | $108,374,761,411,150 | $1,434 | - |
| Aug-27 2024 | $110,770,730,695,960 | $110,770,730,695,960 | $122,733,753,598,280 | $122,733,753,598,280 | $625 | - |
| Aug-26 2024 | $122,745,203,353,349 | $122,745,203,353,349 | $126,388,888,023,310 | $124,314,658,787,430 | $115 | - |
| Aug-25 2024 | $124,319,869,253,070 | $122,059,648,334,440 | $124,319,869,253,070 | $122,445,151,606,050 | $148 | - |
| Aug-24 2024 | $122,474,672,426,200 | $122,147,177,106,930 | $126,615,778,238,830 | $122,189,303,971,060 | $370 | - |
| Aug-23 2024 | $122,336,301,766,990 | $117,362,335,992,970 | $127,724,783,466,200 | $117,362,335,992,970 | $124 | - |
| Aug-22 2024 | $117,368,796,441,470 | $115,687,570,801,880 | $117,368,796,441,470 | $116,240,767,428,940 | $131 | - |
| Aug-21 2024 | $116,243,586,418,280 | $115,265,279,330,400 | $117,906,316,502,910 | $117,707,841,839,230 | $239 | - |
| Aug-20 2024 | $117,716,372,201,849 | $116,927,618,897,650 | $120,420,592,148,320 | $119,503,848,758,999 | $309 | - |
| Aug-19 2024 | $119,500,359,631,770 | $119,479,454,707,070 | $119,945,882,284,459 | $119,913,305,532,950 | $6 | - |
| Aug-18 2024 | $119,915,563,348,050 | $116,997,094,032,109 | $119,964,531,833,340 | $117,025,109,290,060 | $127 | - |
| Aug-17 2024 | $117,011,697,237,410 | $115,966,161,064,400 | $117,035,258,137,299 | $117,012,914,999,020 | $9 | - |