Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
23 секунд тому назад
HOLD VIP (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $124,421,637,244,610 | $124,421,637,244,610 | $124,453,981,646,690 | $124,453,981,646,690 | $79 | - |
| Oct-16 2024 | $127,083,540,475,150 | $117,512,419,590,369 | $131,399,627,916,610 | $120,541,244,673,370 | $70 | - |
| Oct-15 2024 | $120,511,785,513,940 | $113,373,801,977,620 | $121,838,401,738,620 | $121,838,401,738,620 | $149 | - |
| Oct-14 2024 | $121,842,216,902,859 | $109,682,149,006,250 | $122,915,012,783,519 | $109,682,149,006,250 | $2,491 | - |
| Oct-13 2024 | $109,690,447,242,470 | $109,652,336,640,290 | $114,359,585,792,790 | $109,662,382,194,800 | $130 | - |
| Oct-12 2024 | $109,675,796,001,090 | $100,201,986,516,590 | $113,983,691,189,990 | $113,967,678,982,670 | $55 | - |
| Oct-11 2024 | $114,018,930,325,679 | $110,202,698,374,090 | $114,024,062,620,170 | $110,237,245,761,920 | $110 | - |
| Oct-10 2024 | $110,225,115,958,350 | $108,042,026,756,720 | $111,182,648,261,030 | $108,061,357,162,240 | $29 | - |
| Oct-09 2024 | $108,086,387,212,970 | $107,272,894,452,170 | $113,676,803,416,500 | $113,267,750,476,160 | $362 | - |
| Oct-08 2024 | $113,283,574,509,760 | $110,877,198,563,110 | $114,774,132,874,550 | $113,268,003,059,810 | $172 | - |
| Oct-07 2024 | $110,764,735,125,070 | $110,732,309,749,750 | $113,274,971,806,670 | $113,265,397,251,290 | $27 | - |
| Oct-06 2024 | $113,266,260,879,460 | $113,266,260,879,460 | $117,427,593,352,990 | $116,632,396,603,870 | $544 | - |
| Oct-05 2024 | $116,639,797,348,680 | $101,904,420,506,720 | $116,639,797,348,680 | $108,602,664,562,040 | $2,936 | - |
| Oct-04 2024 | $108,598,376,623,810 | $93,029,141,533,926 | $108,604,493,248,100 | $98,017,168,044,271 | $116 | - |
| Oct-03 2024 | $98,059,763,801,518 | $98,026,702,759,838 | $101,814,759,275,920 | $99,821,166,462,836 | $73 | - |