Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Hola City (HOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-04 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-03 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-02 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Nov-01 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-31 2023 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-30 2023 | $0.00011268 | $0.00010899 | $0.00011638 | $0.00011638 | - | - |
| Oct-29 2023 | $0.00011558 | $0.0001072 | $0.00012105 | $0.00011753 | - | - |
| Oct-28 2023 | $0.00012424 | $0.00010586 | $0.00013166 | $0.00010923 | - | - |
| Oct-27 2023 | $0.00010992 | $0.00009886 | $0.00011488 | $0.00009886 | - | - |
| Oct-26 2023 | $0.00009875 | $0.00009795 | $0.00014328 | $0.00012678 | - | - |
| Oct-25 2023 | $0.00012764 | $0.00012433 | $0.00014546 | $0.00013577 | - | - |
| Oct-24 2023 | $0.00013577 | $0.00013577 | $0.00013577 | $0.00013577 | - | - |
| Oct-23 2023 | $0.00013577 | $0.00013577 | $0.00018525 | $0.00018524 | - | - |
| Oct-22 2023 | $0.00018521 | $0.00018518 | $0.00018524 | $0.00018519 | - | - |